Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
18.1067 USDT |
21.1100 HT |
17.8688 USDT |
17.8688 USDT |
18.3982 USDT |
18.1273 USDT |
| 2021-04-25 |
17.0927 USDT |
15.1000 HT |
17.4323 USDT |
16.9234 USDT |
17.4789 USDT |
16.9409 USDT |
| 2021-04-24 |
18.0918 USDT |
13.7500 HT |
17.8845 USDT |
17.8138 USDT |
18.3600 USDT |
17.8138 USDT |
| 2021-04-23 |
17.5523 USDT |
180.1400 HT |
18.8179 USDT |
17.0902 USDT |
18.8179 USDT |
18.1983 USDT |
| 2021-04-22 |
19.1308 USDT |
55.7000 HT |
20.0000 USDT |
18.9388 USDT |
20.8929 USDT |
20.8929 USDT |
| 2021-04-21 |
20.0815 USDT |
169.7800 HT |
19.2350 USDT |
19.2350 USDT |
21.5752 USDT |
21.4889 USDT |
| 2021-04-20 |
18.2707 USDT |
31.8400 HT |
17.7879 USDT |
17.7879 USDT |
18.5369 USDT |
18.3893 USDT |
| 2021-04-19 |
18.1654 USDT |
22.4100 HT |
18.0434 USDT |
16.9923 USDT |
18.2992 USDT |
16.9923 USDT |
| 2021-04-18 |
17.0897 USDT |
221.1500 HT |
18.5434 USDT |
15.8098 USDT |
18.5434 USDT |
17.5260 USDT |
| 2021-04-17 |
20.0424 USDT |
82.7000 HT |
20.5231 USDT |
18.7841 USDT |
20.5335 USDT |
19.0209 USDT |
| 2021-04-16 |
20.7028 USDT |
47.5600 HT |
21.1647 USDT |
19.8025 USDT |
21.3063 USDT |
20.5620 USDT |
| 2021-04-15 |
20.7710 USDT |
109.5200 HT |
20.6731 USDT |
20.2554 USDT |
21.9000 USDT |
21.3722 USDT |
| 2021-04-14 |
20.5931 USDT |
153.7800 HT |
20.2559 USDT |
20.1293 USDT |
20.9093 USDT |
20.3807 USDT |
| 2021-04-13 |
20.6970 USDT |
175.9600 HT |
21.9559 USDT |
20.2323 USDT |
22.0754 USDT |
20.9738 USDT |
| 2021-04-12 |
20.6693 USDT |
1,845.3800 HT |
20.6700 USDT |
20.3392 USDT |
22.5632 USDT |
21.7396 USDT |
| 2021-04-11 |
19.0970 USDT |
37.8800 HT |
19.0970 USDT |
19.0970 USDT |
19.1155 USDT |
19.1155 USDT |
| 2021-04-10 |
18.8158 USDT |
50.4200 HT |
18.3404 USDT |
18.3404 USDT |
19.1734 USDT |
18.4000 USDT |
| 2021-04-09 |
17.3734 USDT |
13.1900 HT |
17.4361 USDT |
17.3272 USDT |
18.2657 USDT |
18.2657 USDT |
| 2021-04-08 |
16.7296 USDT |
315.2000 HT |
16.1537 USDT |
16.1537 USDT |
17.1543 USDT |
16.3787 USDT |
| 2021-04-07 |
16.8496 USDT |
27.7500 HT |
17.9944 USDT |
16.1037 USDT |
18.1656 USDT |
16.3230 USDT |
| 2021-04-06 |
18.6375 USDT |
153.9800 HT |
17.1301 USDT |
17.1301 USDT |
18.7732 USDT |
18.1179 USDT |
| 2021-04-05 |
16.6212 USDT |
25.4800 HT |
16.3945 USDT |
16.0654 USDT |
17.0230 USDT |
17.0230 USDT |
| 2021-04-04 |
16.2053 USDT |
25.1500 HT |
15.6601 USDT |
15.6601 USDT |
16.2815 USDT |
16.2815 USDT |
| 2021-04-03 |
16.8565 USDT |
203.3600 HT |
17.1800 USDT |
16.4791 USDT |
17.2378 USDT |
16.4791 USDT |
| 2021-04-02 |
16.7130 USDT |
36.1200 HT |
16.6003 USDT |
16.0918 USDT |
17.1301 USDT |
16.0919 USDT |
| 2021-04-01 |
15.4458 USDT |
80.9000 HT |
15.4636 USDT |
15.2127 USDT |
15.6395 USDT |
15.3882 USDT |
| 2021-03-31 |
15.8461 USDT |
10.0900 HT |
16.1728 USDT |
15.8431 USDT |
16.1728 USDT |
15.8431 USDT |
| 2021-03-30 |
15.5409 USDT |
19.9300 HT |
14.8889 USDT |
14.8889 USDT |
16.1239 USDT |
16.1239 USDT |
| 2021-03-29 |
14.2386 USDT |
1.7000 HT |
13.9377 USDT |
13.9377 USDT |
14.2615 USDT |
14.2615 USDT |
| 2021-03-28 |
13.0219 USDT |
70.4700 HT |
12.9030 USDT |
12.9013 USDT |
13.9143 USDT |
13.5143 USDT |
| 2021-03-27 |
12.8459 USDT |
50.5600 HT |
12.9588 USDT |
12.3352 USDT |
13.0000 USDT |
13.0000 USDT |
| 2021-03-26 |
12.7038 USDT |
1.6400 HT |
12.7038 USDT |
12.7038 USDT |
12.7038 USDT |
12.7038 USDT |
| 2021-03-25 |
12.3207 USDT |
102.4200 HT |
12.5248 USDT |
12.1904 USDT |
12.6588 USDT |
12.1904 USDT |
| 2021-03-24 |
13.5132 USDT |
319.2800 HT |
12.7253 USDT |
12.7167 USDT |
14.0116 USDT |
13.5131 USDT |
| 2021-03-23 |
12.7933 USDT |
59.7800 HT |
12.8709 USDT |
12.6089 USDT |
13.0723 USDT |
13.0532 USDT |
| 2021-03-22 |
13.6210 USDT |
52.1500 HT |
13.5775 USDT |
13.5576 USDT |
13.6493 USDT |
13.6493 USDT |
| 2021-03-21 |
14.2651 USDT |
396.3900 HT |
14.2708 USDT |
14.1491 USDT |
14.3014 USDT |
14.1491 USDT |
| 2021-03-20 |
14.5626 USDT |
95.2500 HT |
14.5058 USDT |
14.5058 USDT |
14.6277 USDT |
14.6039 USDT |
| 2021-03-19 |
14.3926 USDT |
4.0100 HT |
14.3927 USDT |
14.3587 USDT |
14.3927 USDT |
14.3587 USDT |
| 2021-03-18 |
14.6200 USDT |
0.0100 HT |
14.6200 USDT |
14.6200 USDT |
14.6200 USDT |
14.6200 USDT |
| 2021-03-17 |
14.5150 USDT |
251.2500 HT |
14.6227 USDT |
13.3275 USDT |
14.6886 USDT |
14.5005 USDT |
| 2021-03-16 |
14.5448 USDT |
33.8000 HT |
14.5101 USDT |
14.0724 USDT |
14.5979 USDT |
14.5979 USDT |
| 2021-03-15 |
14.7309 USDT |
1,200.1900 HT |
15.1130 USDT |
14.4664 USDT |
15.3818 USDT |
14.8003 USDT |
| 2021-03-14 |
15.0032 USDT |
19.3100 HT |
15.3592 USDT |
14.8733 USDT |
15.3592 USDT |
15.0300 USDT |
| 2021-03-13 |
15.2495 USDT |
81.2100 HT |
14.9729 USDT |
14.9729 USDT |
15.4578 USDT |
15.2740 USDT |
| 2021-03-12 |
15.3419 USDT |
18.7300 HT |
15.3535 USDT |
15.3195 USDT |
15.4006 USDT |
15.3250 USDT |
| 2021-03-11 |
15.6177 USDT |
37.2100 HT |
16.0269 USDT |
15.1093 USDT |
16.0269 USDT |
15.6668 USDT |
| 2021-03-10 |
16.4366 USDT |
57.1400 HT |
17.0037 USDT |
16.2081 USDT |
17.0191 USDT |
16.6097 USDT |
| 2021-03-09 |
16.4564 USDT |
220.4600 HT |
15.7740 USDT |
15.7740 USDT |
17.0001 USDT |
15.9110 USDT |
| 2021-03-08 |
15.1350 USDT |
16.5400 HT |
15.7241 USDT |
14.2994 USDT |
15.7241 USDT |
14.3179 USDT |