Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
7.8289 USDT |
1,353.5500 HT |
7.5473 USDT |
7.5408 USDT |
7.8694 USDT |
7.5529 USDT |
| 2021-10-10 |
7.6773 USDT |
251.1800 HT |
7.7178 USDT |
7.6338 USDT |
7.9502 USDT |
7.6642 USDT |
| 2021-10-09 |
7.7573 USDT |
2,951.9800 HT |
7.7348 USDT |
7.7206 USDT |
7.8753 USDT |
7.7603 USDT |
| 2021-10-08 |
7.8256 USDT |
4,176.8000 HT |
7.8665 USDT |
7.7546 USDT |
7.9106 USDT |
7.7681 USDT |
| 2021-10-07 |
7.9204 USDT |
6,368.0700 HT |
8.2175 USDT |
7.8100 USDT |
8.2175 USDT |
7.8141 USDT |
| 2021-10-06 |
8.3063 USDT |
992.2400 HT |
7.9931 USDT |
7.6860 USDT |
8.8210 USDT |
8.4194 USDT |
| 2021-10-05 |
8.0717 USDT |
2,185.3700 HT |
8.0547 USDT |
7.9200 USDT |
8.1503 USDT |
8.1399 USDT |
| 2021-10-04 |
8.0660 USDT |
8,705.1400 HT |
8.1329 USDT |
7.8610 USDT |
9.1082 USDT |
8.0450 USDT |
| 2021-10-03 |
7.9399 USDT |
8,770.8300 HT |
8.1537 USDT |
7.7609 USDT |
8.1798 USDT |
8.1798 USDT |
| 2021-10-02 |
8.4394 USDT |
804.2600 HT |
8.7234 USDT |
8.3637 USDT |
8.8482 USDT |
8.3888 USDT |
| 2021-10-01 |
8.3816 USDT |
5,150.0300 HT |
8.1429 USDT |
8.0943 USDT |
8.7124 USDT |
8.6387 USDT |
| 2021-09-30 |
8.0941 USDT |
5,463.0900 HT |
8.0663 USDT |
7.9608 USDT |
8.3259 USDT |
8.1574 USDT |
| 2021-09-29 |
7.6976 USDT |
4,511.3800 HT |
7.5281 USDT |
7.5281 USDT |
8.4000 USDT |
7.8923 USDT |
| 2021-09-28 |
7.7446 USDT |
2,668.2500 HT |
7.4534 USDT |
7.3968 USDT |
8.1001 USDT |
7.5590 USDT |
| 2021-09-27 |
7.3490 USDT |
7,198.2800 HT |
7.0679 USDT |
6.8971 USDT |
7.8579 USDT |
7.6326 USDT |
| 2021-09-26 |
6.8106 USDT |
57,316.0700 HT |
8.6768 USDT |
5.9344 USDT |
8.6768 USDT |
7.3559 USDT |
| 2021-09-25 |
9.1369 USDT |
1,035.3500 HT |
9.5995 USDT |
8.7968 USDT |
9.5995 USDT |
9.0732 USDT |
| 2021-09-24 |
9.9624 USDT |
9,325.8100 HT |
12.3743 USDT |
9.2759 USDT |
12.3818 USDT |
9.6375 USDT |
| 2021-09-23 |
12.3452 USDT |
163.8100 HT |
12.4559 USDT |
12.0713 USDT |
12.4866 USDT |
12.3123 USDT |
| 2021-09-22 |
12.0019 USDT |
1,187.8600 HT |
11.5041 USDT |
11.3574 USDT |
12.3584 USDT |
12.3561 USDT |
| 2021-09-21 |
11.8780 USDT |
287.6200 HT |
11.3482 USDT |
11.3482 USDT |
12.2893 USDT |
11.8910 USDT |
| 2021-09-20 |
12.7812 USDT |
2,956.5400 HT |
13.8106 USDT |
11.6441 USDT |
13.8106 USDT |
11.6441 USDT |
| 2021-09-18 |
14.6150 USDT |
31.5000 HT |
14.5914 USDT |
14.3969 USDT |
14.6453 USDT |
14.3969 USDT |
| 2021-09-17 |
14.6282 USDT |
534.4800 HT |
14.6643 USDT |
14.3523 USDT |
14.6643 USDT |
14.3523 USDT |
| 2021-09-16 |
14.6511 USDT |
142.6800 HT |
14.8748 USDT |
14.3485 USDT |
14.9921 USDT |
14.4741 USDT |
| 2021-09-15 |
14.5275 USDT |
650.8600 HT |
14.5163 USDT |
14.1773 USDT |
14.8507 USDT |
14.7479 USDT |
| 2021-09-14 |
14.5667 USDT |
711.2100 HT |
14.2963 USDT |
14.2963 USDT |
14.5881 USDT |
14.5881 USDT |
| 2021-09-13 |
13.9068 USDT |
14.8400 HT |
13.9216 USDT |
13.7753 USDT |
14.5152 USDT |
13.7753 USDT |
| 2021-09-12 |
14.5623 USDT |
0.0200 HT |
14.5623 USDT |
14.5623 USDT |
14.5623 USDT |
14.5623 USDT |
| 2021-09-11 |
14.1980 USDT |
64.4000 HT |
14.0573 USDT |
13.9661 USDT |
14.3890 USDT |
14.1309 USDT |
| 2021-09-10 |
14.4046 USDT |
162.1900 HT |
14.7334 USDT |
13.8148 USDT |
14.7704 USDT |
13.8148 USDT |
| 2021-09-09 |
14.5934 USDT |
1,608.4500 HT |
14.4728 USDT |
14.4728 USDT |
14.6888 USDT |
14.6713 USDT |
| 2021-09-08 |
14.1060 USDT |
600.9400 HT |
14.1973 USDT |
13.5041 USDT |
14.6017 USDT |
14.5549 USDT |
| 2021-09-07 |
15.0981 USDT |
2,685.5300 HT |
17.2135 USDT |
13.3559 USDT |
17.2135 USDT |
13.7492 USDT |
| 2021-09-06 |
16.8325 USDT |
2,268.6800 HT |
16.1605 USDT |
16.0758 USDT |
17.5505 USDT |
17.5149 USDT |
| 2021-09-05 |
15.3308 USDT |
1,374.4900 HT |
15.3532 USDT |
15.2073 USDT |
15.8925 USDT |
15.7314 USDT |
| 2021-09-04 |
15.3995 USDT |
410.0700 HT |
15.3494 USDT |
15.2578 USDT |
15.4777 USDT |
15.2578 USDT |
| 2021-09-03 |
15.3928 USDT |
1,571.5100 HT |
14.9756 USDT |
14.8518 USDT |
15.5026 USDT |
15.0785 USDT |
| 2021-09-02 |
15.5199 USDT |
373.4200 HT |
15.5270 USDT |
15.2980 USDT |
15.6112 USDT |
15.3013 USDT |
| 2021-09-01 |
15.1859 USDT |
843.5500 HT |
14.6672 USDT |
14.5088 USDT |
15.3713 USDT |
15.3677 USDT |
| 2021-08-31 |
14.6025 USDT |
1,791.1400 HT |
14.1855 USDT |
14.1855 USDT |
15.0369 USDT |
14.8183 USDT |
| 2021-08-30 |
14.3496 USDT |
6.4100 HT |
14.3520 USDT |
14.2962 USDT |
14.3520 USDT |
14.2962 USDT |
| 2021-08-29 |
14.3842 USDT |
221.9800 HT |
14.3879 USDT |
14.1019 USDT |
14.4736 USDT |
14.3821 USDT |
| 2021-08-28 |
14.2635 USDT |
861.7000 HT |
14.2256 USDT |
14.2256 USDT |
14.3377 USDT |
14.2374 USDT |
| 2021-08-27 |
13.5917 USDT |
29.2200 HT |
13.6390 USDT |
13.3450 USDT |
14.3293 USDT |
14.3293 USDT |
| 2021-08-26 |
13.6448 USDT |
241.2300 HT |
13.9447 USDT |
13.3012 USDT |
13.9687 USDT |
13.4657 USDT |
| 2021-08-25 |
13.7142 USDT |
654.0100 HT |
13.8889 USDT |
13.4647 USDT |
14.1730 USDT |
14.1730 USDT |
| 2021-08-24 |
13.9210 USDT |
590.5200 HT |
14.4308 USDT |
13.7994 USDT |
15.8924 USDT |
13.7994 USDT |
| 2021-08-23 |
14.5787 USDT |
1,490.3200 HT |
14.4946 USDT |
14.4645 USDT |
14.8455 USDT |
14.6724 USDT |
| 2021-08-22 |
14.4066 USDT |
2,333.6500 HT |
14.6541 USDT |
14.0106 USDT |
14.6556 USDT |
14.1257 USDT |