Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
1.7687 USDT |
411.5900 HT |
1.8519 USDT |
1.7030 USDT |
1.8591 USDT |
1.7548 USDT |
| 2019-03-12 |
1.6962 USDT |
33.7600 HT |
1.7102 USDT |
1.6321 USDT |
1.8333 USDT |
1.8333 USDT |
| 2019-03-11 |
1.7460 USDT |
45.4400 HT |
1.8222 USDT |
1.7100 USDT |
1.8222 USDT |
1.7380 USDT |
| 2019-03-10 |
1.7987 USDT |
74.9200 HT |
1.7930 USDT |
1.7852 USDT |
1.8519 USDT |
1.8203 USDT |
| 2019-03-09 |
1.8059 USDT |
255.6900 HT |
1.7493 USDT |
1.6000 USDT |
1.8853 USDT |
1.6000 USDT |
| 2019-03-08 |
1.7842 USDT |
150.4200 HT |
1.8042 USDT |
1.6000 USDT |
1.8196 USDT |
1.6000 USDT |
| 2019-03-07 |
1.7468 USDT |
217.7600 HT |
1.6800 USDT |
1.6701 USDT |
1.9423 USDT |
1.7949 USDT |
| 2019-03-06 |
1.6676 USDT |
423.2500 HT |
4.2500 USDT |
0.8502 USDT |
4.2500 USDT |
1.6683 USDT |