Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
14.5717 USDT |
206.3400 HT |
14.9260 USDT |
14.4935 USDT |
14.9593 USDT |
14.9593 USDT |
| 2021-08-20 |
14.6039 USDT |
9.3800 HT |
14.5343 USDT |
14.3830 USDT |
14.9947 USDT |
14.7087 USDT |
| 2021-08-19 |
14.0182 USDT |
222.8100 HT |
14.0920 USDT |
13.4058 USDT |
14.2780 USDT |
14.0645 USDT |
| 2021-08-18 |
14.1412 USDT |
994.9200 HT |
14.2160 USDT |
14.0653 USDT |
14.2737 USDT |
14.2737 USDT |
| 2021-08-17 |
15.0118 USDT |
871.9400 HT |
14.3238 USDT |
14.2069 USDT |
15.3197 USDT |
14.4619 USDT |
| 2021-08-16 |
14.3750 USDT |
31.0600 HT |
13.4313 USDT |
13.4313 USDT |
14.9899 USDT |
14.9899 USDT |
| 2021-08-15 |
13.3669 USDT |
413.5500 HT |
13.5444 USDT |
12.9889 USDT |
13.6906 USDT |
12.9889 USDT |
| 2021-08-14 |
13.0498 USDT |
905.8400 HT |
13.8721 USDT |
12.9822 USDT |
13.8721 USDT |
13.2545 USDT |
| 2021-08-13 |
13.4595 USDT |
759.2900 HT |
13.1707 USDT |
13.1707 USDT |
13.5797 USDT |
13.5564 USDT |
| 2021-08-12 |
12.7785 USDT |
462.5800 HT |
13.8229 USDT |
12.7101 USDT |
13.8229 USDT |
12.7792 USDT |
| 2021-08-11 |
13.6641 USDT |
764.2700 HT |
13.2463 USDT |
13.2463 USDT |
13.6773 USDT |
13.6518 USDT |
| 2021-08-10 |
13.1325 USDT |
1,602.0900 HT |
12.8396 USDT |
12.8396 USDT |
13.3837 USDT |
13.1106 USDT |
| 2021-08-09 |
12.6642 USDT |
10.2400 HT |
11.7357 USDT |
11.7357 USDT |
12.7126 USDT |
12.6714 USDT |
| 2021-08-08 |
12.1148 USDT |
1,048.1800 HT |
12.7718 USDT |
11.9112 USDT |
12.7718 USDT |
11.9112 USDT |
| 2021-08-07 |
12.1850 USDT |
7.7600 HT |
11.8340 USDT |
11.8050 USDT |
12.5320 USDT |
12.4995 USDT |
| 2021-08-06 |
10.9740 USDT |
492.7600 HT |
10.9591 USDT |
10.7946 USDT |
11.5050 USDT |
11.5050 USDT |
| 2021-08-05 |
10.4778 USDT |
351.9400 HT |
10.4519 USDT |
10.2860 USDT |
11.0594 USDT |
11.0594 USDT |
| 2021-08-04 |
10.1463 USDT |
526.8300 HT |
10.1247 USDT |
10.0552 USDT |
10.4545 USDT |
10.4545 USDT |
| 2021-08-03 |
10.0838 USDT |
127.0700 HT |
10.4061 USDT |
9.8847 USDT |
10.4684 USDT |
10.0253 USDT |
| 2021-08-02 |
10.5904 USDT |
176.9600 HT |
10.6332 USDT |
10.4034 USDT |
10.6332 USDT |
10.4034 USDT |
| 2021-08-01 |
11.0227 USDT |
701.8800 HT |
10.8491 USDT |
10.8491 USDT |
11.1300 USDT |
11.1023 USDT |
| 2021-07-31 |
10.6396 USDT |
7.8700 HT |
10.6673 USDT |
10.5722 USDT |
10.6673 USDT |
10.5722 USDT |
| 2021-07-30 |
10.4411 USDT |
1,472.1200 HT |
10.8771 USDT |
9.9165 USDT |
11.0896 USDT |
10.1966 USDT |
| 2021-07-29 |
10.7956 USDT |
728.2700 HT |
10.8110 USDT |
10.6784 USDT |
10.8314 USDT |
10.7550 USDT |
| 2021-07-27 |
10.9564 USDT |
192.1500 HT |
9.4636 USDT |
9.4636 USDT |
11.0891 USDT |
10.9515 USDT |
| 2021-07-26 |
10.0100 USDT |
0.0100 HT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
10.0100 USDT |
| 2021-07-25 |
9.3003 USDT |
86.0800 HT |
9.3041 USDT |
9.2661 USDT |
9.3041 USDT |
9.2723 USDT |
| 2021-07-23 |
8.6525 USDT |
511.4500 HT |
8.5481 USDT |
8.5481 USDT |
8.6827 USDT |
8.6568 USDT |
| 2021-07-21 |
7.9125 USDT |
0.5400 HT |
7.5400 USDT |
7.5400 USDT |
8.2336 USDT |
8.2336 USDT |
| 2021-07-20 |
7.4811 USDT |
90.3700 HT |
7.6256 USDT |
4.5339 USDT |
7.6256 USDT |
7.5492 USDT |
| 2021-07-19 |
8.3816 USDT |
0.0700 HT |
8.4411 USDT |
8.2692 USDT |
8.4411 USDT |
8.2692 USDT |
| 2021-07-18 |
8.6676 USDT |
0.0200 HT |
8.5262 USDT |
8.5262 USDT |
8.8090 USDT |
8.8090 USDT |
| 2021-07-17 |
8.5410 USDT |
0.0800 HT |
8.6317 USDT |
8.5039 USDT |
8.6317 USDT |
8.5208 USDT |
| 2021-07-16 |
8.9061 USDT |
0.0200 HT |
8.9216 USDT |
8.8905 USDT |
8.9216 USDT |
8.8905 USDT |
| 2021-07-15 |
9.2676 USDT |
0.0700 HT |
9.4065 USDT |
9.0008 USDT |
9.5215 USDT |
9.0008 USDT |
| 2021-07-14 |
9.4881 USDT |
26.7000 HT |
8.9876 USDT |
8.9876 USDT |
9.6226 USDT |
9.5092 USDT |
| 2021-07-12 |
9.8050 USDT |
0.3400 HT |
9.9877 USDT |
9.7995 USDT |
9.9877 USDT |
9.7995 USDT |
| 2021-07-11 |
9.2380 USDT |
0.0100 HT |
9.2380 USDT |
9.2380 USDT |
9.2380 USDT |
9.2380 USDT |
| 2021-07-10 |
9.4052 USDT |
5.5000 HT |
9.4262 USDT |
8.9610 USDT |
9.4262 USDT |
9.1465 USDT |
| 2021-07-05 |
10.4204 USDT |
2.0000 HT |
10.4204 USDT |
10.4204 USDT |
10.4204 USDT |
10.4204 USDT |
| 2021-06-30 |
10.6771 USDT |
2,375.0200 HT |
10.5847 USDT |
10.5847 USDT |
10.6924 USDT |
10.6924 USDT |
| 2021-06-29 |
10.8594 USDT |
3.4800 HT |
10.9681 USDT |
10.8478 USDT |
10.9681 USDT |
10.8478 USDT |
| 2021-06-28 |
10.4208 USDT |
3.7800 HT |
10.4208 USDT |
10.4208 USDT |
10.4208 USDT |
10.4208 USDT |
| 2021-06-27 |
9.7781 USDT |
2.0200 HT |
9.9335 USDT |
9.6228 USDT |
9.9335 USDT |
9.6228 USDT |
| 2021-06-26 |
9.6041 USDT |
18.4600 HT |
9.8169 USDT |
9.3620 USDT |
9.8169 USDT |
9.6559 USDT |
| 2021-06-25 |
10.1855 USDT |
10,175.0100 HT |
10.8692 USDT |
9.8113 USDT |
10.9622 USDT |
9.9539 USDT |
| 2021-06-24 |
10.7975 USDT |
1,759.7700 HT |
9.9994 USDT |
9.9042 USDT |
12.4842 USDT |
10.8898 USDT |
| 2021-06-23 |
9.8121 USDT |
4,368.9900 HT |
9.2722 USDT |
9.2722 USDT |
10.1543 USDT |
9.8647 USDT |
| 2021-06-22 |
8.8096 USDT |
446.8700 HT |
9.0705 USDT |
8.6000 USDT |
9.6520 USDT |
9.6520 USDT |
| 2021-06-21 |
9.9346 USDT |
464.0300 HT |
11.9350 USDT |
9.7600 USDT |
11.9350 USDT |
10.3370 USDT |