Identifier on HitBTC: HTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
11.7662 USDT |
140.7400 HT |
12.1721 USDT |
11.2831 USDT |
12.1721 USDT |
11.9737 USDT |
| 2021-06-19 |
12.4847 USDT |
21.1700 HT |
12.4260 USDT |
12.3469 USDT |
12.5207 USDT |
12.3469 USDT |
| 2021-06-18 |
12.7699 USDT |
0.8100 HT |
12.8865 USDT |
12.3896 USDT |
12.8865 USDT |
12.3896 USDT |
| 2021-06-17 |
13.3577 USDT |
38.5100 HT |
13.5205 USDT |
12.9251 USDT |
13.5429 USDT |
13.0117 USDT |
| 2021-06-15 |
14.4023 USDT |
0.1800 HT |
14.4369 USDT |
14.0199 USDT |
14.4369 USDT |
14.0199 USDT |
| 2021-06-14 |
14.0354 USDT |
2.3500 HT |
14.3573 USDT |
13.6992 USDT |
14.3573 USDT |
13.6992 USDT |
| 2021-06-10 |
14.6946 USDT |
5.1100 HT |
14.7481 USDT |
14.3573 USDT |
14.7481 USDT |
14.3573 USDT |
| 2021-06-09 |
13.7096 USDT |
6.4400 HT |
13.6709 USDT |
13.4189 USDT |
14.3174 USDT |
14.3174 USDT |
| 2021-06-08 |
13.4424 USDT |
81.3700 HT |
14.1641 USDT |
12.8607 USDT |
14.1641 USDT |
13.8833 USDT |
| 2021-06-07 |
15.6447 USDT |
12.3100 HT |
15.6877 USDT |
15.3771 USDT |
15.6877 USDT |
15.3771 USDT |
| 2021-06-06 |
15.5991 USDT |
2.8200 HT |
15.6549 USDT |
15.2662 USDT |
15.6549 USDT |
15.2662 USDT |
| 2021-06-04 |
16.4071 USDT |
37.9900 HT |
17.0154 USDT |
15.3305 USDT |
17.0154 USDT |
15.9033 USDT |
| 2021-06-03 |
16.7870 USDT |
49.3100 HT |
16.6683 USDT |
16.6683 USDT |
16.8000 USDT |
16.7903 USDT |
| 2021-06-02 |
15.8964 USDT |
521.4600 HT |
15.8056 USDT |
15.8056 USDT |
17.2518 USDT |
17.2518 USDT |
| 2021-06-01 |
14.8269 USDT |
0.0100 HT |
14.8269 USDT |
14.8269 USDT |
14.8269 USDT |
14.8269 USDT |
| 2021-05-31 |
14.9827 USDT |
136.9800 HT |
14.4771 USDT |
14.4771 USDT |
15.0152 USDT |
15.0030 USDT |
| 2021-05-30 |
14.6619 USDT |
5.0500 HT |
14.4000 USDT |
14.4000 USDT |
14.9221 USDT |
14.8253 USDT |
| 2021-05-29 |
14.7337 USDT |
1,058.6900 HT |
15.8793 USDT |
14.5448 USDT |
15.8793 USDT |
14.8887 USDT |
| 2021-05-28 |
15.3511 USDT |
3.3100 HT |
15.9869 USDT |
14.2662 USDT |
15.9869 USDT |
14.8342 USDT |
| 2021-05-27 |
16.8886 USDT |
75.4900 HT |
16.8207 USDT |
15.3941 USDT |
17.6036 USDT |
16.2787 USDT |
| 2021-05-26 |
16.5457 USDT |
0.3000 HT |
16.7970 USDT |
16.2585 USDT |
16.7970 USDT |
16.2585 USDT |
| 2021-05-25 |
15.7583 USDT |
22.0200 HT |
16.3193 USDT |
14.7585 USDT |
16.4509 USDT |
16.3107 USDT |
| 2021-05-24 |
14.3669 USDT |
110.2900 HT |
12.8247 USDT |
12.7964 USDT |
18.6772 USDT |
15.7849 USDT |
| 2021-05-23 |
12.7116 USDT |
152.4000 HT |
15.3210 USDT |
9.8710 USDT |
15.3210 USDT |
12.7422 USDT |
| 2021-05-22 |
16.0297 USDT |
176.4600 HT |
17.2454 USDT |
14.2794 USDT |
18.5352 USDT |
15.1331 USDT |
| 2021-05-21 |
19.4565 USDT |
3,447.3700 HT |
23.3431 USDT |
12.9827 USDT |
26.4609 USDT |
16.3730 USDT |
| 2021-05-20 |
22.6346 USDT |
372.8800 HT |
21.0368 USDT |
18.8706 USDT |
25.5370 USDT |
22.6262 USDT |
| 2021-05-19 |
20.0881 USDT |
460.1000 HT |
26.8814 USDT |
15.2500 USDT |
26.8814 USDT |
21.7561 USDT |
| 2021-05-18 |
27.4727 USDT |
14.0100 HT |
27.9689 USDT |
27.0039 USDT |
28.7896 USDT |
27.6976 USDT |
| 2021-05-17 |
27.2357 USDT |
145.1400 HT |
26.1118 USDT |
25.7133 USDT |
28.4114 USDT |
27.5440 USDT |
| 2021-05-16 |
30.5098 USDT |
124.9400 HT |
31.8241 USDT |
28.0932 USDT |
32.5674 USDT |
28.0932 USDT |
| 2021-05-15 |
31.4041 USDT |
30.0000 HT |
33.0177 USDT |
30.9194 USDT |
33.0177 USDT |
31.4290 USDT |
| 2021-05-14 |
35.5102 USDT |
217.7700 HT |
34.5641 USDT |
32.4061 USDT |
37.9940 USDT |
32.4061 USDT |
| 2021-05-13 |
34.1599 USDT |
156.7500 HT |
33.0155 USDT |
31.8228 USDT |
35.4241 USDT |
33.2000 USDT |
| 2021-05-12 |
36.3066 USDT |
374.8600 HT |
34.4000 USDT |
34.4000 USDT |
39.7785 USDT |
38.3282 USDT |
| 2021-05-11 |
33.9586 USDT |
1,092.3200 HT |
28.4161 USDT |
28.4161 USDT |
34.6993 USDT |
34.4000 USDT |
| 2021-05-10 |
28.9340 USDT |
93.8400 HT |
28.0672 USDT |
28.0672 USDT |
30.2866 USDT |
29.3460 USDT |
| 2021-05-09 |
26.4211 USDT |
119.1500 HT |
25.9364 USDT |
22.6515 USDT |
28.0225 USDT |
28.0225 USDT |
| 2021-05-08 |
26.6018 USDT |
11.2600 HT |
27.2963 USDT |
26.2779 USDT |
27.2963 USDT |
26.3542 USDT |
| 2021-05-07 |
24.7952 USDT |
138.9200 HT |
23.7594 USDT |
23.3987 USDT |
26.8817 USDT |
26.8817 USDT |
| 2021-05-06 |
24.0749 USDT |
32.7700 HT |
25.0726 USDT |
23.0173 USDT |
25.0726 USDT |
23.6000 USDT |
| 2021-05-05 |
24.6021 USDT |
25.5400 HT |
23.9624 USDT |
23.9624 USDT |
25.4014 USDT |
25.4014 USDT |
| 2021-05-04 |
25.1520 USDT |
154.1800 HT |
25.5807 USDT |
24.0245 USDT |
26.2079 USDT |
24.0245 USDT |
| 2021-05-03 |
27.8072 USDT |
13.3300 HT |
28.2787 USDT |
26.7005 USDT |
28.5353 USDT |
26.7005 USDT |
| 2021-05-02 |
27.3768 USDT |
36.2800 HT |
26.5065 USDT |
26.2634 USDT |
28.2561 USDT |
27.3011 USDT |
| 2021-05-01 |
27.2421 USDT |
231.1500 HT |
23.7952 USDT |
23.6212 USDT |
29.0000 USDT |
28.3657 USDT |
| 2021-04-30 |
23.6551 USDT |
158.4100 HT |
21.7109 USDT |
21.7109 USDT |
24.2000 USDT |
22.9068 USDT |
| 2021-04-29 |
18.8853 USDT |
71.5100 HT |
18.5525 USDT |
18.1611 USDT |
21.3710 USDT |
20.7040 USDT |
| 2021-04-28 |
18.2625 USDT |
30.5600 HT |
18.1241 USDT |
17.6267 USDT |
18.5839 USDT |
18.5792 USDT |
| 2021-04-27 |
18.5068 USDT |
8.5600 HT |
18.5115 USDT |
18.4904 USDT |
18.8412 USDT |
18.5473 USDT |