Crypto exchange HitBTC

Market Holo (HOT) / Tether (USDT)

Identifier on HitBTC: HOTUSD
Date Price Volume Open Low High Close
2022-05-25 0.0026 USDT 61,815,700.0000 HOT 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-05-24 0.0025 USDT 1,538,382,800.0000 HOT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2022-05-23 0.0027 USDT 1,660,975,200.0000 HOT 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-05-22 0.0026 USDT 814,434,500.0000 HOT 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-05-21 0.0025 USDT 1,020,654,300.0000 HOT 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-05-20 0.0025 USDT 1,278,798,500.0000 HOT 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2022-05-19 0.0026 USDT 1,165,581,400.0000 HOT 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2022-05-18 0.0026 USDT 1,127,112,300.0000 HOT 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2022-05-17 0.0027 USDT 987,066,800.0000 HOT 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2022-05-16 0.0026 USDT 1,241,674,300.0000 HOT 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2022-05-15 0.0027 USDT 1,818,659,000.0000 HOT 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2022-05-14 0.0026 USDT 2,077,004,200.0000 HOT 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2022-05-13 0.0027 USDT 2,953,823,100.0000 HOT 0.0023 USDT 0.0023 USDT 0.0030 USDT 0.0027 USDT
2022-05-12 0.0024 USDT 4,419,934,200.0000 HOT 0.0026 USDT 0.0020 USDT 0.0028 USDT 0.0023 USDT
2022-05-11 0.0032 USDT 2,845,903,300.0000 HOT 0.0036 USDT 0.0026 USDT 0.0036 USDT 0.0027 USDT
2022-05-10 0.0036 USDT 2,244,684,500.0000 HOT 0.0033 USDT 0.0032 USDT 0.0038 USDT 0.0035 USDT
2022-05-09 0.0036 USDT 2,250,280,600.0000 HOT 0.0038 USDT 0.0032 USDT 0.0039 USDT 0.0035 USDT
2022-05-08 0.0038 USDT 1,408,371,400.0000 HOT 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2022-05-07 0.0040 USDT 1,018,785,600.0000 HOT 0.0040 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-05-06 0.0040 USDT 1,551,763,300.0000 HOT 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2022-05-05 0.0042 USDT 2,055,894,200.0000 HOT 0.0044 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2022-05-04 0.0042 USDT 1,947,764,700.0000 HOT 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2022-05-03 0.0041 USDT 1,477,465,300.0000 HOT 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0040 USDT
2022-05-02 0.0040 USDT 1,341,770,500.0000 HOT 0.0041 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2022-05-01 0.0040 USDT 1,079,853,700.0000 HOT 0.0039 USDT 0.0038 USDT 0.0047 USDT 0.0041 USDT
2022-04-30 0.0042 USDT 1,152,646,100.0000 HOT 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0041 USDT
2022-04-29 0.0042 USDT 1,186,873,500.0000 HOT 0.0044 USDT 0.0040 USDT 0.0044 USDT 0.0041 USDT
2022-04-28 0.0044 USDT 1,153,317,400.0000 HOT 0.0044 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2022-04-27 0.0044 USDT 1,277,065,000.0000 HOT 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0044 USDT
2022-04-26 0.0046 USDT 1,817,699,400.0000 HOT 0.0047 USDT 0.0043 USDT 0.0048 USDT 0.0044 USDT
2022-04-25 0.0045 USDT 1,707,390,100.0000 HOT 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0046 USDT
2022-04-24 0.0047 USDT 794,926,700.0000 HOT 0.0047 USDT 0.0046 USDT 0.0048 USDT 0.0047 USDT
2022-04-23 0.0048 USDT 781,443,300.0000 HOT 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-04-22 0.0049 USDT 1,495,411,400.0000 HOT 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2022-04-21 0.0051 USDT 1,626,914,700.0000 HOT 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0049 USDT
2022-04-20 0.0051 USDT 1,427,697,300.0000 HOT 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2022-04-19 0.0050 USDT 1,194,356,300.0000 HOT 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2022-04-18 0.0048 USDT 1,223,024,300.0000 HOT 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0050 USDT
2022-04-17 0.0050 USDT 488,602,700.0000 HOT 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-04-16 0.0050 USDT 537,304,700.0000 HOT 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-04-15 0.0050 USDT 716,989,300.0000 HOT 0.0050 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2022-04-14 0.0051 USDT 1,079,900,700.0000 HOT 0.0052 USDT 0.0049 USDT 0.0053 USDT 0.0050 USDT
2022-04-13 0.0050 USDT 1,330,560,100.0000 HOT 0.0050 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2022-04-12 0.0049 USDT 1,756,312,800.0000 HOT 0.0047 USDT 0.0047 USDT 0.0051 USDT 0.0049 USDT
2022-04-11 0.0049 USDT 1,940,589,700.0000 HOT 0.0052 USDT 0.0045 USDT 0.0053 USDT 0.0047 USDT
2022-04-10 0.0053 USDT 953,318,700.0000 HOT 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0054 USDT
2022-04-09 0.0053 USDT 1,028,722,800.0000 HOT 0.0053 USDT 0.0052 USDT 0.0054 USDT 0.0053 USDT
2022-04-08 0.0056 USDT 1,589,407,900.0000 HOT 0.0059 USDT 0.0053 USDT 0.0059 USDT 0.0053 USDT
2022-04-07 0.0058 USDT 1,520,520,500.0000 HOT 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2022-04-06 0.0060 USDT 2,272,654,700.0000 HOT 0.0063 USDT 0.0056 USDT 0.0063 USDT 0.0056 USDT