Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0029 USDT |
442,674.1700 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0029 USDT |
455,298.9600 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2023-05-10 |
0.0029 USDT |
216,100.2800 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0029 USDT |
378,944.2300 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0030 USDT |
137,346.9200 |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-05-07 |
0.0031 USDT |
246,080.7400 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-06 |
0.0032 USDT |
151,448.7500 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-05 |
0.0034 USDT |
382,758.9800 |
0.0039 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-05-04 |
0.0037 USDT |
583,608.5900 |
0.0031 USDT |
0.0031 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-05-03 |
0.0030 USDT |
180,880.3900 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-05-02 |
0.0033 USDT |
107,513.7800 |
0.0040 USDT |
0.0032 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-05-01 |
0.0032 USDT |
389,970.8600 |
0.0032 USDT |
0.0028 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-30 |
0.0031 USDT |
220,931.0300 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-04-29 |
0.0031 USDT |
759,402.8600 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-28 |
0.0031 USDT |
342,126.0400 |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-27 |
0.0029 USDT |
340,574.9300 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0032 USDT |
120,111.1900 |
0.0033 USDT |
0.0027 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-04-25 |
0.0034 USDT |
98,432.5200 |
0.0040 USDT |
0.0030 USDT |
0.0043 USDT |
0.0034 USDT |
| 2023-04-24 |
0.0032 USDT |
687,511.7400 |
0.0035 USDT |
0.0026 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0035 USDT |
307,061.3100 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-04-22 |
0.0035 USDT |
200,013.2100 |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-21 |
0.0041 USDT |
147,659.9800 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-20 |
0.0039 USDT |
5,053.6300 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
750,970.6300 |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0043 USDT |
79,004.9600 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-04-17 |
0.0047 USDT |
124,707.2300 |
0.0048 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-04-16 |
0.0047 USDT |
227,566.9400 |
0.0050 USDT |
0.0044 USDT |
0.0059 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0047 USDT |
278,756.6600 |
0.0052 USDT |
0.0042 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-14 |
0.0043 USDT |
773,508.1100 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-13 |
0.0045 USDT |
111,558.7600 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-12 |
0.0045 USDT |
66,783.7400 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-11 |
0.0049 USDT |
152,332.6500 |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-10 |
0.0048 USDT |
335,216.4100 |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0049 USDT |
| 2023-04-09 |
0.0056 USDT |
3,318.3500 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0055 USDT |
280.0800 |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0051 USDT |
305,967.0700 |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-06 |
0.0052 USDT |
115,898.3400 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-05 |
0.0059 USDT |
487,916.9900 |
0.0056 USDT |
0.0051 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-04-04 |
0.0056 USDT |
384,140.8100 |
0.0060 USDT |
0.0050 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-04-03 |
0.0057 USDT |
837,153.5900 |
0.0078 USDT |
0.0047 USDT |
0.0079 USDT |
0.0059 USDT |
| 2023-04-02 |
0.0065 USDT |
230,003.8700 |
0.0061 USDT |
0.0052 USDT |
0.0091 USDT |
0.0080 USDT |
| 2023-04-01 |
0.0056 USDT |
2,792,248.2300 |
0.0071 USDT |
0.0038 USDT |
0.0096 USDT |
0.0060 USDT |
| 2023-03-31 |
0.0068 USDT |
2,869,053.2700 |
0.0144 USDT |
0.0042 USDT |
0.0144 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0147 USDT |
7,302.0000 |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2023-03-29 |
0.0150 USDT |
3,001.0700 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-28 |
0.0150 USDT |
34,748.6300 |
0.0154 USDT |
0.0150 USDT |
0.0164 USDT |
0.0150 USDT |
| 2023-03-27 |
0.0154 USDT |
32,554.1100 |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-03-26 |
0.0153 USDT |
31,385.1200 |
0.0153 USDT |
0.0153 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-25 |
0.0158 USDT |
0.4100 |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-03-24 |
0.0154 USDT |
67,368.8100 |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |