Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0014 USDT |
343.4700 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-30 |
0.0012 USDT |
42,063.4800 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-29 |
0.0012 USDT |
525,253.4500 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0017 USDT |
19.8700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-27 |
0.0020 USDT |
327,007.2800 |
0.0025 USDT |
0.0014 USDT |
0.0026 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0024 USDT |
107,601.2300 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0019 USDT |
23,643.8600 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-24 |
0.0019 USDT |
100,416.2200 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-23 |
0.0018 USDT |
127,792.0300 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-22 |
0.0017 USDT |
67,634.1900 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0012 USDT |
22,817.7000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0012 USDT |
82,902.3000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0014 USDT |
1,342,771.0900 |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0013 USDT |
262,160.4100 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-06-17 |
0.0014 USDT |
140,048.6600 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-16 |
0.0015 USDT |
874,270.0200 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0008 USDT |
1,536,537.4800 |
0.0006 USDT |
0.0006 USDT |
0.0019 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0006 USDT |
161,908.8900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0006 USDT |
786,522.6300 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0005 USDT |
1,386,746.5500 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-06-11 |
0.0006 USDT |
1,696,491.8400 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
1,158,707.7800 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0006 USDT |
1,737,462.2200 |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-08 |
0.0006 USDT |
2,928,427.8300 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-07 |
0.0008 USDT |
2,491,560.3100 |
0.0007 USDT |
0.0006 USDT |
0.0012 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0007 USDT |
2,242,597.7300 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2023-06-05 |
0.0007 USDT |
1,219,020.2300 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-04 |
0.0007 USDT |
193,746.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-03 |
0.0007 USDT |
1,596,810.9700 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-06-02 |
0.0008 USDT |
1,445,184.0800 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0008 USDT |
1,379,048.9200 |
0.0011 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-05-31 |
0.0009 USDT |
1,585,396.1600 |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0008 USDT |
906,412.1600 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0008 USDT |
1,404,967.0400 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0008 USDT |
853,367.6500 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-05-27 |
0.0009 USDT |
1,483,126.8800 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-26 |
0.0010 USDT |
1,219,153.4900 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0011 USDT |
938,384.9000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0011 USDT |
1,076,915.3000 |
0.0015 USDT |
0.0010 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-05-23 |
0.0012 USDT |
602,287.3100 |
0.0013 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-22 |
0.0014 USDT |
761,334.0500 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-05-21 |
0.0016 USDT |
499,203.2700 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-20 |
0.0017 USDT |
434,171.5000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-05-19 |
0.0017 USDT |
613,661.7400 |
0.0020 USDT |
0.0016 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-18 |
0.0021 USDT |
628,949.1500 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0022 USDT |
1,479,470.0400 |
0.0029 USDT |
0.0018 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0029 USDT |
412,760.1200 |
0.0028 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2023-05-15 |
0.0029 USDT |
1,950,384.6400 |
0.0037 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-05-14 |
0.0033 USDT |
495,473.7300 |
0.0037 USDT |
0.0030 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-05-13 |
0.0037 USDT |
729,185.6300 |
0.0034 USDT |
0.0029 USDT |
0.0058 USDT |
0.0037 USDT |