Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
3.4143 USDT |
1,883.7000 |
3.2721 USDT |
3.1979 USDT |
3.8000 USDT |
3.2500 USDT |
| 2021-03-31 |
3.3117 USDT |
434.3500 |
3.2500 USDT |
3.2362 USDT |
3.4000 USDT |
3.3030 USDT |
| 2021-03-30 |
3.3396 USDT |
2,696.7200 |
3.2000 USDT |
2.7842 USDT |
3.8800 USDT |
3.2500 USDT |
| 2021-03-29 |
3.2611 USDT |
2,656.8800 |
3.2340 USDT |
3.2000 USDT |
3.4486 USDT |
3.2900 USDT |
| 2021-03-28 |
3.2178 USDT |
344.0200 |
3.2159 USDT |
3.1800 USDT |
3.2551 USDT |
3.2340 USDT |
| 2021-03-27 |
3.1161 USDT |
2,638.9200 |
3.3700 USDT |
2.8500 USDT |
3.3796 USDT |
3.2100 USDT |
| 2021-03-26 |
3.3473 USDT |
301.1500 |
3.3444 USDT |
3.2638 USDT |
3.3733 USDT |
3.3733 USDT |
| 2021-03-25 |
3.1447 USDT |
2,796.9200 |
3.3000 USDT |
3.0200 USDT |
3.3444 USDT |
3.3444 USDT |
| 2021-03-24 |
3.4445 USDT |
2,275.9200 |
3.3170 USDT |
3.2000 USDT |
3.6150 USDT |
3.3099 USDT |
| 2021-03-23 |
3.3382 USDT |
1,727.5100 |
3.4599 USDT |
3.2400 USDT |
3.4800 USDT |
3.3170 USDT |
| 2021-03-22 |
3.5729 USDT |
4,621.2700 |
3.7500 USDT |
3.1497 USDT |
3.8400 USDT |
3.4900 USDT |
| 2021-03-21 |
3.7740 USDT |
1,128.6000 |
3.8100 USDT |
3.6262 USDT |
3.8600 USDT |
3.7500 USDT |
| 2021-03-20 |
3.8778 USDT |
3,009.5800 |
3.9610 USDT |
3.6424 USDT |
4.0005 USDT |
3.8000 USDT |
| 2021-03-19 |
3.5921 USDT |
5,312.3200 |
3.4798 USDT |
3.4000 USDT |
3.9855 USDT |
3.9610 USDT |
| 2021-03-18 |
3.3072 USDT |
3,378.1200 |
3.5650 USDT |
3.0000 USDT |
3.5800 USDT |
3.4798 USDT |
| 2021-03-17 |
3.6533 USDT |
1,651.2700 |
3.9000 USDT |
3.2100 USDT |
3.9020 USDT |
3.5650 USDT |
| 2021-03-16 |
3.7253 USDT |
5,334.9900 |
3.7900 USDT |
3.4321 USDT |
3.9009 USDT |
3.8980 USDT |
| 2021-03-15 |
3.9052 USDT |
4,478.1300 |
4.3384 USDT |
3.6700 USDT |
4.3384 USDT |
3.8000 USDT |
| 2021-03-14 |
4.4924 USDT |
33,612.1500 |
4.3100 USDT |
4.0500 USDT |
4.8000 USDT |
4.5200 USDT |
| 2021-03-13 |
4.3018 USDT |
21,710.8600 |
4.1000 USDT |
3.9800 USDT |
5.8800 USDT |
4.3100 USDT |
| 2021-03-12 |
4.0543 USDT |
12,785.5800 |
3.7600 USDT |
3.7400 USDT |
4.2000 USDT |
4.1000 USDT |
| 2021-03-11 |
3.7300 USDT |
17,045.2300 |
3.4700 USDT |
3.4000 USDT |
3.9623 USDT |
3.7700 USDT |
| 2021-03-10 |
3.2910 USDT |
24,639.0100 |
9.9000 USDT |
2.8000 USDT |
9.9000 USDT |
3.4700 USDT |