Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: GRUSDT
1234...1920
Date Price Volume Open Low High Close
2023-10-15 0.0012 USDT 340.4800 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-14 0.0012 USDT 1,377.9600 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-10-13 0.0013 USDT 522.8700 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-10-12 0.0012 USDT 1,286.2700 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-10-11 0.0011 USDT 300.0200 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-10-10 0.0012 USDT 373,226.3300 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-10-09 0.0012 USDT 164.4300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-08 0.0012 USDT 524.0900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-07 0.0012 USDT 810.5200 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-06 0.0012 USDT 0.0900 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-05 0.0012 USDT 241.2000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-04 0.0012 USDT 2.0100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-03 0.0012 USDT 776.6800 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-10-02 0.0011 USDT 42,637.3300 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-10-01 0.0011 USDT 4,250.0900 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-30 0.0012 USDT 4,671.1700 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-29 0.0012 USDT 503.4300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-27 0.0012 USDT 119,678.3000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2023-09-26 0.0012 USDT 23,210.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-25 0.0012 USDT 100.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-24 0.0012 USDT 44,214.2300 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-23 0.0012 USDT 14,046.0200 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-22 0.0011 USDT 301.0200 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-21 0.0012 USDT 227.0100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-20 0.0010 USDT 571,857.1400 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2023-09-19 0.0013 USDT 231.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-18 0.0011 USDT 5,987.0100 0.0013 USDT 0.0010 USDT 0.0013 USDT 0.0013 USDT
2023-09-17 0.0013 USDT 200.8500 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-16 0.0013 USDT 531.8100 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-15 0.0012 USDT 15,453.8600 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-09-14 0.0012 USDT 3,635.4600 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-09-13 0.0011 USDT 110,252.0600 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-12 0.0011 USDT 59,351.8400 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-11 0.0011 USDT 4.8100 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-09-10 0.0011 USDT 170.0200 0.0011 USDT 0.0011 USDT 0.0013 USDT 0.0013 USDT
2023-09-09 0.0011 USDT 1,323.0700 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2023-09-08 0.0012 USDT 72.0600 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2023-09-07 0.0012 USDT 0.0100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-06 0.0012 USDT 0.0100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-04 0.0012 USDT 0.0100 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2023-09-03 0.0013 USDT 0.0100 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-09-02 0.0011 USDT 109,364.6000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2023-09-01 0.0013 USDT 0.0100 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2023-08-31 0.0013 USDT 0.1000 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2023-08-30 0.0012 USDT 23,734.3400 0.0011 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2023-08-29 0.0011 USDT 70,118.0200 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0014 USDT
2023-08-28 0.0011 USDT 961.4800 0.0015 USDT 0.0011 USDT 0.0015 USDT 0.0011 USDT
2023-08-27 0.0011 USDT 50,000.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-08-26 0.0011 USDT 120,477.0100 0.0014 USDT 0.0011 USDT 0.0016 USDT 0.0011 USDT
2023-08-25 0.0017 USDT 807.8500 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
1234...1920