Identifier on HitBTC: GRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0015 USDT |
136,940.7800 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-08-23 |
0.0015 USDT |
4,244.6600 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-22 |
0.0015 USDT |
1,748.3700 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0015 USDT |
1.4400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-20 |
0.0015 USDT |
4,859.6900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0018 USDT |
632.8900 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-18 |
0.0019 USDT |
101.5400 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-17 |
0.0019 USDT |
107.5900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-16 |
0.0019 USDT |
18,031.8100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-15 |
0.0013 USDT |
74,652.9500 |
0.0019 USDT |
0.0011 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-14 |
0.0018 USDT |
1,614.4900 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-08-13 |
0.0018 USDT |
1,594.6400 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-11 |
0.0018 USDT |
0.1300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0018 USDT |
1,416.3900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0017 USDT |
6,839.4100 |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-08 |
0.0014 USDT |
232,000.9400 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-07 |
0.0018 USDT |
801.3300 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-06 |
0.0019 USDT |
1,397.5800 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-05 |
0.0019 USDT |
20,728.5500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-04 |
0.0019 USDT |
0.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-03 |
0.0019 USDT |
18,224.3700 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-08-02 |
0.0020 USDT |
6,257.2500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-01 |
0.0020 USDT |
630.0800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-31 |
0.0020 USDT |
446.9000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-30 |
0.0016 USDT |
57,210.0100 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-28 |
0.0019 USDT |
100.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0016 USDT |
68,259.6400 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-26 |
0.0020 USDT |
0.3800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0020 USDT |
10,005.8200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-24 |
0.0020 USDT |
19,218.5400 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-23 |
0.0020 USDT |
224.3500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-22 |
0.0020 USDT |
5.2500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-21 |
0.0020 USDT |
0.1800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-20 |
0.0020 USDT |
33.3000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0020 USDT |
139,516.5600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
225.0600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0020 USDT |
120,749.7600 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-15 |
0.0020 USDT |
30,953.5500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-14 |
0.0017 USDT |
286,707.8500 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-13 |
0.0020 USDT |
9,824.4800 |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-12 |
0.0018 USDT |
36,049.2500 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-10 |
0.0016 USDT |
209,811.0500 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-09 |
0.0018 USDT |
9,431.9100 |
0.0021 USDT |
0.0017 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-07-08 |
0.0024 USDT |
696,720.9900 |
0.0031 USDT |
0.0014 USDT |
0.0034 USDT |
0.0024 USDT |
| 2023-07-07 |
0.0015 USDT |
268,919.1400 |
0.0018 USDT |
0.0011 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0018 USDT |
0.2000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-05 |
0.0016 USDT |
2,887.5800 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-04 |
0.0018 USDT |
53,730.1300 |
0.0016 USDT |
0.0012 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-03 |
0.0015 USDT |
336.4000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-02 |
0.0015 USDT |
4.8300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |