Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0010 USDT |
18,383,624.7000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-17 |
0.0010 USDT |
19,406,120.2000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-16 |
0.0010 USDT |
19,819,614.4000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-15 |
0.0010 USDT |
19,899,863.6000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-14 |
0.0011 USDT |
19,259,400.8000 GOLD |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-04-13 |
0.0011 USDT |
4,494,769.2000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-12 |
0.0009 USDT |
3,090,310.7000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-11 |
0.0009 USDT |
19,430,783.9000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-10 |
0.0009 USDT |
13,316,114.2000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-09 |
0.0009 USDT |
1,697,726.4000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-01 |
0.0008 USDT |
34,022.1000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-28 |
0.0009 USDT |
10,000.5000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-25 |
0.0008 USDT |
4,990.0000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-18 |
0.0009 USDT |
2,283.1000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-15 |
0.0009 USDT |
1.1000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-11 |
0.0009 USDT |
3,906.1000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-10 |
0.0008 USDT |
8.0000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-09 |
0.0008 USDT |
37,938.3000 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-08 |
0.0009 USDT |
18,932.1000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-07 |
0.0009 USDT |
193,222.4000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-05 |
0.0008 USDT |
11,253.5000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-04 |
0.0009 USDT |
52,902.0000 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-03 |
0.0009 USDT |
104,348.9000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-02 |
0.0009 USDT |
16,968.4000 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-03-01 |
0.0009 USDT |
78,567.4000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-28 |
0.0008 USDT |
68,709.5000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-27 |
0.0008 USDT |
69,162.0000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-02-26 |
0.0012 USDT |
178,917.1000 GOLD |
0.0012 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0010 USDT |
1,151,778.9000 GOLD |
0.0015 USDT |
0.0008 USDT |
0.0015 USDT |
0.0012 USDT |
| 2022-02-24 |
0.0015 USDT |
969,735.0000 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-23 |
0.0015 USDT |
1,223,058.2000 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-22 |
0.0016 USDT |
1,177,156.8000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-21 |
0.0016 USDT |
1,204,065.6000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-20 |
0.0016 USDT |
1,212,541.2000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-19 |
0.0016 USDT |
1,219,935.6000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-18 |
0.0016 USDT |
1,167,295.7000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-17 |
0.0016 USDT |
1,203,238.6000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-16 |
0.0017 USDT |
798,177.1000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
101,413.2000 GOLD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0017 USDT |
203,002.1000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-13 |
0.0017 USDT |
579,763.3000 GOLD |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-12 |
0.0017 USDT |
621,537.3000 GOLD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-11 |
0.0017 USDT |
608,004.6000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-02-10 |
0.0017 USDT |
653,250.9000 GOLD |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-09 |
0.0016 USDT |
1,011,438.8000 GOLD |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-08 |
0.0017 USDT |
1,254,656.0000 GOLD |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-07 |
0.0016 USDT |
1,250,619.7000 GOLD |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-06 |
0.0017 USDT |
1,233,116.2000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-05 |
0.0017 USDT |
1,256,970.6000 GOLD |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-04 |
0.0019 USDT |
1,256,701.6000 GOLD |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |