Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0010 USDT |
20,000.0000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-26 |
0.0010 USDT |
1.4000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-19 |
0.0009 USDT |
941.0000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-17 |
0.0009 USDT |
57,914.5000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-15 |
0.0009 USDT |
2,845.1000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-14 |
0.0010 USDT |
159,843.8000 GOLD |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0011 USDT |
102,791.1000 GOLD |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-12 |
0.0013 USDT |
9,593.7000 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
9,593.7000 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0013 USDT |
51,636.9000 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-05 |
0.0015 USDT |
165,949.0000 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-08-02 |
0.0013 USDT |
43,489.5000 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-01 |
0.0014 USDT |
159,979.1000 GOLD |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-07-27 |
0.0015 USDT |
84,198.0000 GOLD |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-26 |
0.0013 USDT |
197,049.3000 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-25 |
0.0015 USDT |
217,127.2000 GOLD |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-07-24 |
0.0018 USDT |
229,477.8000 GOLD |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-21 |
0.0020 USDT |
361,653.0000 GOLD |
0.0026 USDT |
0.0017 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-07-20 |
0.0027 USDT |
213,800.0000 GOLD |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0022 USDT |
1,002,906.6000 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-07-18 |
0.0013 USDT |
19,670.9000 GOLD |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-17 |
0.0013 USDT |
205,902.6000 GOLD |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0013 USDT |
445,431.7000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-12 |
0.0009 USDT |
101.4000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-08 |
0.0009 USDT |
155,697.8000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-06 |
0.0008 USDT |
50.3000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-05 |
0.0009 USDT |
1,049.6000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0008 USDT |
64,691.9000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0008 USDT |
407,303.3000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
4,658.4000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
104,944.0000 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0010 USDT |
19,589.4000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-27 |
0.0011 USDT |
258,042.6000 GOLD |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0012 USDT |
130,085.2000 GOLD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-24 |
0.0013 USDT |
152,661.1000 GOLD |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0014 USDT |
174,980.7000 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-22 |
0.0012 USDT |
201,996.6000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0010 USDT |
2,594.0000 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-20 |
0.0009 USDT |
190,735.4000 GOLD |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0009 USDT |
441,578.4000 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0011 USDT |
1,026,108.9000 GOLD |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-06-17 |
0.0014 USDT |
501,786.8000 GOLD |
0.0020 USDT |
0.0011 USDT |
0.0020 USDT |
0.0013 USDT |
| 2022-06-16 |
0.0024 USDT |
5,842.2000 GOLD |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0021 USDT |
79,768.6000 GOLD |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2022-06-14 |
0.0022 USDT |
6,762,905.2000 GOLD |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0022 USDT |
1,800.0000 GOLD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-12 |
0.0025 USDT |
7,828.5000 GOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-11 |
0.0022 USDT |
2,913,759.4000 GOLD |
0.0022 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-10 |
0.0022 USDT |
8,142,195.6000 GOLD |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-09 |
0.0022 USDT |
9,224,244.7000 GOLD |
0.0022 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |