Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0021 USDT |
10,560,243.4000 GOLD |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-07 |
0.0022 USDT |
34,872.8000 GOLD |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0022 USDT |
654,789.1000 GOLD |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-05 |
0.0022 USDT |
2,191,377.5000 GOLD |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0023 USDT |
7,809,085.4000 GOLD |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-06-03 |
0.0025 USDT |
19,272,629.2000 GOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-02 |
0.0025 USDT |
15,521,785.3000 GOLD |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-01 |
0.0025 USDT |
19,347,444.2000 GOLD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0024 USDT |
20,401,913.6000 GOLD |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-30 |
0.0024 USDT |
17,901,158.0000 GOLD |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-29 |
0.0024 USDT |
18,957,943.4000 GOLD |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-28 |
0.0025 USDT |
20,137,103.1000 GOLD |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-27 |
0.0025 USDT |
14,211,838.0000 GOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-26 |
0.0024 USDT |
11,578,858.6000 GOLD |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-05-25 |
0.0026 USDT |
20,695,368.2000 GOLD |
0.0024 USDT |
0.0021 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-05-24 |
0.0025 USDT |
14,535,141.4000 GOLD |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-23 |
0.0029 USDT |
17,140,018.5000 GOLD |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2022-05-22 |
0.0030 USDT |
20,466,631.1000 GOLD |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-05-21 |
0.0027 USDT |
16,853,423.0000 GOLD |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-20 |
0.0031 USDT |
4,701,459.5000 GOLD |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2022-05-19 |
0.0031 USDT |
15,700,230.4000 GOLD |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-18 |
0.0034 USDT |
20,861,439.1000 GOLD |
0.0036 USDT |
0.0028 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-05-17 |
0.0022 USDT |
20,725,566.5000 GOLD |
0.0019 USDT |
0.0019 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-05-16 |
0.0020 USDT |
20,636,493.4000 GOLD |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-15 |
0.0016 USDT |
20,966,893.3000 GOLD |
0.0017 USDT |
0.0012 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0019 USDT |
20,605,346.6000 GOLD |
0.0021 USDT |
0.0013 USDT |
0.0025 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0026 USDT |
20,353,342.4000 GOLD |
0.0014 USDT |
0.0013 USDT |
0.0040 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0016 USDT |
7,975,563.1000 GOLD |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-11 |
0.0018 USDT |
141,161.8000 GOLD |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-10 |
0.0018 USDT |
102,514.3000 GOLD |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-09 |
0.0018 USDT |
2,096,353.9000 GOLD |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-08 |
0.0019 USDT |
5,763,873.4000 GOLD |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-07 |
0.0018 USDT |
18,424,305.7000 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-05-06 |
0.0018 USDT |
20,207,040.1000 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-05 |
0.0018 USDT |
20,441,709.7000 GOLD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-04 |
0.0013 USDT |
19,266,911.7000 GOLD |
0.0008 USDT |
0.0008 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-03 |
0.0009 USDT |
20,599,346.5000 GOLD |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-05-02 |
0.0009 USDT |
20,617,518.7000 GOLD |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-01 |
0.0009 USDT |
7,601,327.1000 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-29 |
0.0009 USDT |
131,401.2000 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
2,945,730.0000 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
15,503,959.0000 GOLD |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-26 |
0.0010 USDT |
6,830,325.9000 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0010 USDT |
1,702,336.0000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-24 |
0.0010 USDT |
4,430,800.2000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0010 USDT |
15,743,793.0000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-22 |
0.0010 USDT |
20,970,064.0000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
20,734,589.9000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-20 |
0.0010 USDT |
20,546,981.3000 GOLD |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
20,697,856.6000 GOLD |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |