Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.0418 USDT |
549,914.2000 GOLD |
0.0464 USDT |
0.0364 USDT |
0.0472 USDT |
0.0434 USDT |
| 2021-02-17 |
0.0509 USDT |
559,170.4000 GOLD |
0.0568 USDT |
0.0423 USDT |
0.0600 USDT |
0.0464 USDT |
| 2021-02-16 |
0.0582 USDT |
604,795.2000 GOLD |
0.0613 USDT |
0.0507 USDT |
0.0672 USDT |
0.0568 USDT |
| 2021-02-15 |
0.0674 USDT |
608,012.0000 GOLD |
0.0729 USDT |
0.0550 USDT |
0.0735 USDT |
0.0613 USDT |
| 2021-02-14 |
0.0751 USDT |
553,819.3000 GOLD |
0.0761 USDT |
0.0704 USDT |
0.0822 USDT |
0.0729 USDT |
| 2021-02-13 |
0.0755 USDT |
569,132.9000 GOLD |
0.0749 USDT |
0.0736 USDT |
0.0783 USDT |
0.0761 USDT |
| 2021-02-12 |
0.0721 USDT |
556,612.4000 GOLD |
0.0712 USDT |
0.0697 USDT |
0.0757 USDT |
0.0749 USDT |
| 2021-02-11 |
0.0701 USDT |
560,080.1000 GOLD |
0.0695 USDT |
0.0674 USDT |
0.0722 USDT |
0.0711 USDT |
| 2021-02-10 |
0.0748 USDT |
594,585.8000 GOLD |
0.0788 USDT |
0.0665 USDT |
0.0792 USDT |
0.0695 USDT |
| 2021-02-09 |
0.0753 USDT |
574,972.8000 GOLD |
0.0672 USDT |
0.0642 USDT |
0.0998 USDT |
0.0788 USDT |
| 2021-02-08 |
0.0668 USDT |
599,057.0000 GOLD |
0.0601 USDT |
0.0593 USDT |
0.0770 USDT |
0.0672 USDT |
| 2021-02-07 |
0.0654 USDT |
554,433.6000 GOLD |
0.0681 USDT |
0.0534 USDT |
0.0735 USDT |
0.0601 USDT |
| 2021-02-06 |
0.0692 USDT |
565,414.2000 GOLD |
0.0697 USDT |
0.0644 USDT |
0.0747 USDT |
0.0681 USDT |
| 2021-02-05 |
0.0678 USDT |
573,187.0000 GOLD |
0.0681 USDT |
0.0661 USDT |
0.0698 USDT |
0.0697 USDT |
| 2021-02-04 |
0.0687 USDT |
575,676.8000 GOLD |
0.0676 USDT |
0.0667 USDT |
0.0722 USDT |
0.0681 USDT |
| 2021-02-03 |
0.0734 USDT |
562,223.0000 GOLD |
0.0766 USDT |
0.0644 USDT |
0.0767 USDT |
0.0676 USDT |
| 2021-02-02 |
0.0770 USDT |
595,248.2000 GOLD |
0.0791 USDT |
0.0734 USDT |
0.0795 USDT |
0.0767 USDT |
| 2021-02-01 |
0.0842 USDT |
542,724.4000 GOLD |
0.0877 USDT |
0.0772 USDT |
0.0923 USDT |
0.0791 USDT |
| 2021-01-31 |
0.0988 USDT |
628,581.8000 GOLD |
0.0995 USDT |
0.0834 USDT |
0.1013 USDT |
0.0877 USDT |
| 2021-01-30 |
0.0992 USDT |
634,508.0000 GOLD |
0.1000 USDT |
0.0968 USDT |
0.1028 USDT |
0.0995 USDT |
| 2021-01-29 |
0.1015 USDT |
625,477.2000 GOLD |
0.1032 USDT |
0.0992 USDT |
0.1040 USDT |
0.1000 USDT |
| 2021-01-28 |
0.1024 USDT |
548,145.6000 GOLD |
0.1020 USDT |
0.0998 USDT |
0.1060 USDT |
0.1032 USDT |
| 2021-01-27 |
0.1022 USDT |
470,457.8000 GOLD |
0.0998 USDT |
0.0996 USDT |
0.1078 USDT |
0.1020 USDT |
| 2021-01-26 |
0.1002 USDT |
318,782.5000 GOLD |
0.0995 USDT |
0.0985 USDT |
0.1008 USDT |
0.0998 USDT |
| 2021-01-25 |
0.0997 USDT |
289,183.2000 GOLD |
0.0999 USDT |
0.0972 USDT |
0.1010 USDT |
0.0995 USDT |
| 2021-01-24 |
0.1001 USDT |
321,550.9000 GOLD |
0.0993 USDT |
0.0986 USDT |
0.1040 USDT |
0.0999 USDT |
| 2021-01-23 |
0.0994 USDT |
266,655.1000 GOLD |
0.1005 USDT |
0.0960 USDT |
0.1005 USDT |
0.0993 USDT |
| 2021-01-22 |
0.1007 USDT |
125,290.4000 GOLD |
0.1000 USDT |
0.0985 USDT |
0.1035 USDT |
0.1005 USDT |
| 2021-01-21 |
0.1005 USDT |
127,390.0000 GOLD |
0.1012 USDT |
0.0972 USDT |
0.1035 USDT |
0.1000 USDT |
| 2021-01-20 |
0.1035 USDT |
127,570.7000 GOLD |
0.1035 USDT |
0.1006 USDT |
0.1040 USDT |
0.1012 USDT |