Identifier on HitBTC: GOLDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0142 USDT |
935,192.0000 GOLD |
0.0144 USDT |
0.0117 USDT |
0.0190 USDT |
0.0144 USDT |
| 2021-04-08 |
0.0138 USDT |
552,014.6000 GOLD |
0.0135 USDT |
0.0129 USDT |
0.0150 USDT |
0.0144 USDT |
| 2021-04-07 |
0.0126 USDT |
590,292.9000 GOLD |
0.0129 USDT |
0.0113 USDT |
0.0137 USDT |
0.0135 USDT |
| 2021-04-06 |
0.0129 USDT |
701,498.2000 GOLD |
0.0124 USDT |
0.0100 USDT |
0.0149 USDT |
0.0129 USDT |
| 2021-04-05 |
0.0128 USDT |
746,784.0000 GOLD |
0.0142 USDT |
0.0100 USDT |
0.0147 USDT |
0.0125 USDT |
| 2021-04-04 |
0.0148 USDT |
598,476.4000 GOLD |
0.0150 USDT |
0.0140 USDT |
0.0156 USDT |
0.0143 USDT |
| 2021-04-03 |
0.0147 USDT |
554,780.8000 GOLD |
0.0146 USDT |
0.0140 USDT |
0.0156 USDT |
0.0150 USDT |
| 2021-04-02 |
0.0148 USDT |
594,973.4000 GOLD |
0.0148 USDT |
0.0139 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-04-01 |
0.0153 USDT |
790,347.5000 GOLD |
0.0172 USDT |
0.0128 USDT |
0.0180 USDT |
0.0148 USDT |
| 2021-03-31 |
0.0184 USDT |
644,487.7000 GOLD |
0.0204 USDT |
0.0140 USDT |
0.0208 USDT |
0.0173 USDT |
| 2021-03-30 |
0.0197 USDT |
616,868.1000 GOLD |
0.0192 USDT |
0.0171 USDT |
0.0220 USDT |
0.0204 USDT |
| 2021-03-29 |
0.0194 USDT |
575,002.6000 GOLD |
0.0193 USDT |
0.0184 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-03-28 |
0.0200 USDT |
576,157.5000 GOLD |
0.0206 USDT |
0.0184 USDT |
0.0210 USDT |
0.0193 USDT |
| 2021-03-27 |
0.0209 USDT |
567,861.7000 GOLD |
0.0212 USDT |
0.0196 USDT |
0.0215 USDT |
0.0206 USDT |
| 2021-03-26 |
0.0211 USDT |
584,951.1000 GOLD |
0.0209 USDT |
0.0200 USDT |
0.0230 USDT |
0.0212 USDT |
| 2021-03-25 |
0.0204 USDT |
601,806.5000 GOLD |
0.0200 USDT |
0.0194 USDT |
0.0212 USDT |
0.0209 USDT |
| 2021-03-24 |
0.0202 USDT |
603,025.2000 GOLD |
0.0211 USDT |
0.0194 USDT |
0.0212 USDT |
0.0200 USDT |
| 2021-03-23 |
0.0218 USDT |
604,619.5000 GOLD |
0.0225 USDT |
0.0200 USDT |
0.0245 USDT |
0.0211 USDT |
| 2021-03-22 |
0.0235 USDT |
578,342.6000 GOLD |
0.0241 USDT |
0.0220 USDT |
0.0257 USDT |
0.0225 USDT |
| 2021-03-21 |
0.0240 USDT |
635,928.1000 GOLD |
0.0235 USDT |
0.0217 USDT |
0.0258 USDT |
0.0241 USDT |
| 2021-03-20 |
0.0244 USDT |
603,953.6000 GOLD |
0.0271 USDT |
0.0227 USDT |
0.0271 USDT |
0.0235 USDT |
| 2021-03-19 |
0.0275 USDT |
644,627.7000 GOLD |
0.0288 USDT |
0.0250 USDT |
0.0316 USDT |
0.0271 USDT |
| 2021-03-18 |
0.0305 USDT |
634,057.1000 GOLD |
0.0228 USDT |
0.0228 USDT |
0.0386 USDT |
0.0288 USDT |
| 2021-03-17 |
0.0224 USDT |
572,893.0000 GOLD |
0.0220 USDT |
0.0211 USDT |
0.0232 USDT |
0.0228 USDT |
| 2021-03-16 |
0.0199 USDT |
596,494.4000 GOLD |
0.0194 USDT |
0.0192 USDT |
0.0227 USDT |
0.0219 USDT |
| 2021-03-15 |
0.0197 USDT |
556,208.6000 GOLD |
0.0198 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2021-03-14 |
0.0199 USDT |
543,725.4000 GOLD |
0.0195 USDT |
0.0191 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-03-13 |
0.0194 USDT |
570,353.9000 GOLD |
0.0193 USDT |
0.0187 USDT |
0.0209 USDT |
0.0195 USDT |
| 2021-03-12 |
0.0200 USDT |
550,940.2000 GOLD |
0.0208 USDT |
0.0187 USDT |
0.0209 USDT |
0.0193 USDT |
| 2021-03-11 |
0.0204 USDT |
597,577.2000 GOLD |
0.0209 USDT |
0.0171 USDT |
0.0217 USDT |
0.0208 USDT |
| 2021-03-10 |
0.0203 USDT |
582,533.6000 GOLD |
0.0200 USDT |
0.0188 USDT |
0.0217 USDT |
0.0209 USDT |
| 2021-03-09 |
0.0202 USDT |
615,274.4000 GOLD |
0.0195 USDT |
0.0182 USDT |
0.0217 USDT |
0.0200 USDT |
| 2021-03-08 |
0.0213 USDT |
567,435.9000 GOLD |
0.0212 USDT |
0.0171 USDT |
0.0257 USDT |
0.0194 USDT |
| 2021-03-07 |
0.0193 USDT |
583,381.2000 GOLD |
0.0165 USDT |
0.0161 USDT |
0.0232 USDT |
0.0212 USDT |
| 2021-03-06 |
0.0160 USDT |
600,554.0000 GOLD |
0.0158 USDT |
0.0149 USDT |
0.0182 USDT |
0.0165 USDT |
| 2021-03-05 |
0.0160 USDT |
613,972.4000 GOLD |
0.0154 USDT |
0.0152 USDT |
0.0230 USDT |
0.0158 USDT |
| 2021-03-04 |
0.0162 USDT |
584,776.3000 GOLD |
0.0168 USDT |
0.0144 USDT |
0.0173 USDT |
0.0153 USDT |
| 2021-03-03 |
0.0174 USDT |
625,132.7000 GOLD |
0.0191 USDT |
0.0152 USDT |
0.0206 USDT |
0.0169 USDT |
| 2021-03-02 |
0.0199 USDT |
566,433.2000 GOLD |
0.0214 USDT |
0.0164 USDT |
0.0215 USDT |
0.0191 USDT |
| 2021-03-01 |
0.0216 USDT |
578,918.7000 GOLD |
0.0206 USDT |
0.0204 USDT |
0.0224 USDT |
0.0214 USDT |
| 2021-02-28 |
0.0220 USDT |
537,997.0000 GOLD |
0.0236 USDT |
0.0191 USDT |
0.0248 USDT |
0.0206 USDT |
| 2021-02-27 |
0.0257 USDT |
564,412.8000 GOLD |
0.0286 USDT |
0.0222 USDT |
0.0298 USDT |
0.0236 USDT |
| 2021-02-26 |
0.0291 USDT |
600,032.6000 GOLD |
0.0315 USDT |
0.0268 USDT |
0.0315 USDT |
0.0286 USDT |
| 2021-02-25 |
0.0359 USDT |
587,559.0000 GOLD |
0.0412 USDT |
0.0298 USDT |
0.0412 USDT |
0.0315 USDT |
| 2021-02-24 |
0.0362 USDT |
565,936.6000 GOLD |
0.0300 USDT |
0.0299 USDT |
0.0418 USDT |
0.0412 USDT |
| 2021-02-23 |
0.0313 USDT |
572,209.1000 GOLD |
0.0368 USDT |
0.0263 USDT |
0.0378 USDT |
0.0300 USDT |
| 2021-02-22 |
0.0397 USDT |
606,840.5000 GOLD |
0.0416 USDT |
0.0348 USDT |
0.0424 USDT |
0.0368 USDT |
| 2021-02-21 |
0.0408 USDT |
569,270.4000 GOLD |
0.0395 USDT |
0.0370 USDT |
0.0445 USDT |
0.0416 USDT |
| 2021-02-20 |
0.0402 USDT |
581,302.5000 GOLD |
0.0411 USDT |
0.0380 USDT |
0.0418 USDT |
0.0395 USDT |
| 2021-02-19 |
0.0421 USDT |
398,683.8000 GOLD |
0.0434 USDT |
0.0407 USDT |
0.0445 USDT |
0.0411 USDT |