Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2023-06-14 45.9760 USDT 10.7760 GMX 45.9760 USDT 45.9760 USDT 45.9760 USDT 45.9760 USDT
2023-06-11 43.8458 USDT 23.3810 GMX 44.8590 USDT 43.8150 USDT 44.8590 USDT 43.8230 USDT
2023-05-30 56.6960 USDT 6.0790 GMX 56.6960 USDT 56.6960 USDT 56.6960 USDT 56.6960 USDT
2023-05-22 59.0040 USDT 5.1080 GMX 59.0040 USDT 59.0040 USDT 59.0040 USDT 59.0040 USDT
2023-05-13 60.9090 USDT 0.0010 GMX 60.9090 USDT 60.9090 USDT 60.9090 USDT 60.9090 USDT
2023-05-12 61.0960 USDT 1.0000 GMX 61.0960 USDT 61.0960 USDT 61.0960 USDT 61.0960 USDT
2023-04-13 81.2360 USDT 0.1380 GMX 81.2360 USDT 81.2360 USDT 81.2360 USDT 81.2360 USDT
2023-04-07 76.8740 USDT 7.2190 GMX 76.8740 USDT 76.8740 USDT 76.8740 USDT 76.8740 USDT
2023-03-29 77.8331 USDT 0.0800 GMX 78.1250 USDT 76.8050 USDT 78.1250 USDT 76.8050 USDT
2023-03-28 72.4145 USDT 21.8820 GMX 72.0010 USDT 72.0010 USDT 72.8120 USDT 72.8120 USDT
2023-03-27 71.0413 USDT 90.9930 GMX 66.8650 USDT 65.9510 USDT 71.6510 USDT 71.4200 USDT
2023-03-26 69.1715 USDT 7.2500 GMX 69.3320 USDT 69.0110 USDT 69.3320 USDT 69.0110 USDT
2023-03-24 72.1582 USDT 32.7850 GMX 73.6820 USDT 70.4190 USDT 73.6820 USDT 70.4190 USDT
2023-03-23 77.9914 USDT 44.8260 GMX 78.1850 USDT 75.8630 USDT 78.1850 USDT 75.8630 USDT
2023-03-22 78.9617 USDT 4.7110 GMX 78.7840 USDT 78.7840 USDT 79.5710 USDT 79.5710 USDT
2023-03-21 76.6980 USDT 3.1820 GMX 76.6980 USDT 76.6980 USDT 76.6980 USDT 76.6980 USDT
2023-03-20 80.2240 USDT 3.1820 GMX 80.2240 USDT 80.2240 USDT 80.2240 USDT 80.2240 USDT
2023-03-18 81.8217 USDT 9.0390 GMX 83.3950 USDT 78.9130 USDT 83.4120 USDT 78.9130 USDT
2023-03-17 78.7342 USDT 144.2100 GMX 78.5800 USDT 78.4640 USDT 82.5090 USDT 82.5090 USDT
2023-03-16 77.6936 USDT 85.2090 GMX 81.1540 USDT 76.6450 USDT 81.1540 USDT 76.6450 USDT
2023-03-11 60.5460 USDT 0.4940 GMX 60.5460 USDT 60.5460 USDT 60.5460 USDT 60.5460 USDT
2023-03-09 67.6380 USDT 0.1230 GMX 67.6380 USDT 67.6380 USDT 67.6380 USDT 67.6380 USDT
2023-03-07 71.9995 USDT 0.3260 GMX 72.1370 USDT 71.8620 USDT 72.1370 USDT 71.8620 USDT
2023-03-03 69.4478 USDT 1.4940 GMX 69.4510 USDT 69.0810 USDT 69.4510 USDT 69.0810 USDT
2023-02-24 75.7990 USDT 0.3130 GMX 75.7990 USDT 75.7990 USDT 75.7990 USDT 75.7990 USDT
2023-02-23 25.0000 USDT 0.0600 GMX 25.0000 USDT 25.0000 USDT 25.0000 USDT 25.0000 USDT
2023-02-14 74.1300 USDT 1.0000 GMX 74.1300 USDT 74.1300 USDT 74.1300 USDT 74.1300 USDT
2023-01-29 62.0790 USDT 0.0600 GMX 62.0790 USDT 62.0790 USDT 62.0790 USDT 62.0790 USDT
2023-01-24 55.5260 USDT 0.0600 GMX 55.5260 USDT 55.5260 USDT 55.5260 USDT 55.5260 USDT
2023-01-23 38.6920 USDT 0.0040 GMX 49.3840 USDT 21.0000 USDT 49.3840 USDT 35.0000 USDT