Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
46.5168 USDT |
0.1610 GMX |
46.0740 USDT |
46.0740 USDT |
46.8410 USDT |
46.8410 USDT |
| 2023-10-26 |
45.0437 USDT |
1.4000 GMX |
43.5490 USDT |
43.5490 USDT |
45.9410 USDT |
45.9410 USDT |
| 2023-10-24 |
41.3656 USDT |
0.2290 GMX |
42.3540 USDT |
40.4100 USDT |
43.3650 USDT |
40.4100 USDT |
| 2023-10-23 |
41.4246 USDT |
1.1770 GMX |
39.7130 USDT |
39.7130 USDT |
42.1200 USDT |
41.3740 USDT |
| 2023-10-22 |
38.1290 USDT |
1.0740 GMX |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
| 2023-10-21 |
38.5400 USDT |
0.0510 GMX |
38.2640 USDT |
38.2640 USDT |
39.4800 USDT |
39.4800 USDT |
| 2023-10-19 |
34.5210 USDT |
1.1680 GMX |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
| 2023-10-16 |
36.4830 USDT |
2.0800 GMX |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
| 2023-10-10 |
36.3640 USDT |
1.0320 GMX |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
| 2023-10-09 |
35.9776 USDT |
21.3600 GMX |
37.8120 USDT |
35.8310 USDT |
37.8120 USDT |
36.0400 USDT |
| 2023-10-06 |
38.7820 USDT |
39.2380 GMX |
38.7820 USDT |
38.7820 USDT |
38.7820 USDT |
38.7820 USDT |
| 2023-10-05 |
37.6793 USDT |
1.9430 GMX |
38.0170 USDT |
37.3320 USDT |
38.0170 USDT |
37.3320 USDT |
| 2023-10-04 |
37.9910 USDT |
30.0120 GMX |
37.7890 USDT |
37.3120 USDT |
39.0860 USDT |
39.0860 USDT |
| 2023-10-03 |
38.7420 USDT |
7.6450 GMX |
38.7420 USDT |
38.7420 USDT |
38.7420 USDT |
38.7420 USDT |
| 2023-10-02 |
40.0002 USDT |
80.9710 GMX |
40.6730 USDT |
38.3660 USDT |
40.6730 USDT |
38.3810 USDT |
| 2023-10-01 |
42.4536 USDT |
231.9740 GMX |
40.9610 USDT |
40.9610 USDT |
42.9630 USDT |
42.9630 USDT |
| 2023-09-30 |
39.6159 USDT |
0.2480 GMX |
38.8230 USDT |
38.8230 USDT |
40.4260 USDT |
40.4260 USDT |
| 2023-09-29 |
38.2880 USDT |
0.0630 GMX |
38.2880 USDT |
38.2880 USDT |
38.2880 USDT |
38.2880 USDT |
| 2023-09-28 |
36.9459 USDT |
0.2620 GMX |
36.1500 USDT |
36.1500 USDT |
37.7540 USDT |
37.7540 USDT |
| 2023-09-27 |
35.6160 USDT |
0.0790 GMX |
35.6160 USDT |
35.6160 USDT |
35.6160 USDT |
35.6160 USDT |
| 2023-09-25 |
33.6490 USDT |
0.1430 GMX |
33.6490 USDT |
33.6490 USDT |
33.6490 USDT |
33.6490 USDT |
| 2023-09-22 |
34.7877 USDT |
4.3170 GMX |
34.7890 USDT |
34.7870 USDT |
34.7890 USDT |
34.7870 USDT |
| 2023-09-02 |
33.5240 USDT |
0.5000 GMX |
33.5240 USDT |
33.5240 USDT |
33.5240 USDT |
33.5240 USDT |
| 2023-08-24 |
37.0485 USDT |
3.9360 GMX |
37.3860 USDT |
36.8640 USDT |
37.3860 USDT |
36.8640 USDT |
| 2023-08-23 |
37.3445 USDT |
3.9360 GMX |
37.3920 USDT |
37.2020 USDT |
37.3920 USDT |
37.2020 USDT |
| 2023-08-15 |
44.8211 USDT |
12.9120 GMX |
45.5990 USDT |
43.9080 USDT |
45.5990 USDT |
44.0110 USDT |
| 2023-07-27 |
55.8360 USDT |
0.0080 GMX |
55.8360 USDT |
55.8360 USDT |
55.8360 USDT |
55.8360 USDT |
| 2023-07-23 |
51.6840 USDT |
0.1660 GMX |
51.6840 USDT |
51.6840 USDT |
51.6840 USDT |
51.6840 USDT |
| 2023-07-21 |
52.0560 USDT |
0.1660 GMX |
52.0560 USDT |
52.0560 USDT |
52.0560 USDT |
52.0560 USDT |
| 2023-07-06 |
55.5410 USDT |
21.1680 GMX |
55.5220 USDT |
55.5220 USDT |
55.5520 USDT |
55.5510 USDT |
| 2023-07-05 |
55.8480 USDT |
62.3560 GMX |
55.8270 USDT |
55.8270 USDT |
55.8860 USDT |
55.8740 USDT |
| 2023-07-03 |
57.8190 USDT |
5.1080 GMX |
57.8190 USDT |
57.8190 USDT |
57.8190 USDT |
57.8190 USDT |
| 2023-06-26 |
52.7685 USDT |
0.0100 GMX |
52.8690 USDT |
52.6680 USDT |
52.8690 USDT |
52.6680 USDT |
| 2023-06-25 |
54.4845 USDT |
0.0040 GMX |
54.4120 USDT |
54.4120 USDT |
54.5800 USDT |
54.5190 USDT |
| 2023-06-19 |
49.5350 USDT |
5.1500 GMX |
49.5350 USDT |
49.5350 USDT |
49.5350 USDT |
49.5350 USDT |
| 2023-06-18 |
49.0250 USDT |
5.1090 GMX |
49.0250 USDT |
49.0250 USDT |
49.0250 USDT |
49.0250 USDT |
| 2023-06-14 |
45.9760 USDT |
10.7760 GMX |
45.9760 USDT |
45.9760 USDT |
45.9760 USDT |
45.9760 USDT |
| 2023-06-11 |
43.8458 USDT |
23.3810 GMX |
44.8590 USDT |
43.8150 USDT |
44.8590 USDT |
43.8230 USDT |
| 2023-05-30 |
56.6960 USDT |
6.0790 GMX |
56.6960 USDT |
56.6960 USDT |
56.6960 USDT |
56.6960 USDT |
| 2023-05-22 |
59.0040 USDT |
5.1080 GMX |
59.0040 USDT |
59.0040 USDT |
59.0040 USDT |
59.0040 USDT |
| 2023-05-13 |
60.9090 USDT |
0.0010 GMX |
60.9090 USDT |
60.9090 USDT |
60.9090 USDT |
60.9090 USDT |
| 2023-05-12 |
61.0960 USDT |
1.0000 GMX |
61.0960 USDT |
61.0960 USDT |
61.0960 USDT |
61.0960 USDT |
| 2023-04-13 |
81.2360 USDT |
0.1380 GMX |
81.2360 USDT |
81.2360 USDT |
81.2360 USDT |
81.2360 USDT |
| 2023-04-07 |
76.8740 USDT |
7.2190 GMX |
76.8740 USDT |
76.8740 USDT |
76.8740 USDT |
76.8740 USDT |
| 2023-03-29 |
77.8331 USDT |
0.0800 GMX |
78.1250 USDT |
76.8050 USDT |
78.1250 USDT |
76.8050 USDT |
| 2023-03-28 |
72.4145 USDT |
21.8820 GMX |
72.0010 USDT |
72.0010 USDT |
72.8120 USDT |
72.8120 USDT |
| 2023-03-27 |
71.0413 USDT |
90.9930 GMX |
66.8650 USDT |
65.9510 USDT |
71.6510 USDT |
71.4200 USDT |
| 2023-03-26 |
69.1715 USDT |
7.2500 GMX |
69.3320 USDT |
69.0110 USDT |
69.3320 USDT |
69.0110 USDT |
| 2023-03-24 |
72.1582 USDT |
32.7850 GMX |
73.6820 USDT |
70.4190 USDT |
73.6820 USDT |
70.4190 USDT |
| 2023-03-23 |
77.9914 USDT |
44.8260 GMX |
78.1850 USDT |
75.8630 USDT |
78.1850 USDT |
75.8630 USDT |