Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2023-12-16 47.8712 USDT 4.7860 GMX 47.4150 USDT 47.1570 USDT 47.9980 USDT 47.1570 USDT
2023-12-15 48.7169 USDT 3.9120 GMX 48.8150 USDT 47.9780 USDT 48.9340 USDT 47.9780 USDT
2023-12-14 47.0947 USDT 11.9370 GMX 48.3940 USDT 46.6630 USDT 49.6370 USDT 49.2480 USDT
2023-12-13 47.4431 USDT 2.9800 GMX 48.3350 USDT 46.4210 USDT 48.8870 USDT 48.8870 USDT
2023-12-12 49.2922 USDT 10.1140 GMX 49.4050 USDT 48.1550 USDT 50.1940 USDT 48.1550 USDT
2023-12-11 47.2923 USDT 14.4890 GMX 54.2780 USDT 45.4810 USDT 54.2780 USDT 48.8450 USDT
2023-12-10 53.8438 USDT 7.5420 GMX 53.8820 USDT 53.4260 USDT 54.4640 USDT 54.3770 USDT
2023-12-09 55.0089 USDT 50.1810 GMX 54.1620 USDT 53.6240 USDT 55.9540 USDT 54.0130 USDT
2023-12-08 53.8444 USDT 12.9880 GMX 53.3760 USDT 52.8270 USDT 54.4550 USDT 54.0440 USDT
2023-12-07 50.9295 USDT 39.3780 GMX 50.2140 USDT 49.4950 USDT 53.4130 USDT 52.6130 USDT
2023-12-06 52.9219 USDT 28.7250 GMX 52.7680 USDT 51.1750 USDT 53.2770 USDT 51.3560 USDT
2023-12-05 51.2791 USDT 139.1150 GMX 51.4620 USDT 49.5770 USDT 52.4440 USDT 51.9540 USDT
2023-12-04 52.2530 USDT 0.2160 GMX 53.5520 USDT 52.2470 USDT 53.5520 USDT 52.2470 USDT
2023-12-02 51.3160 USDT 0.0030 GMX 51.3160 USDT 51.3160 USDT 51.3160 USDT 51.3160 USDT
2023-11-22 50.5480 USDT 3.2010 GMX 50.6430 USDT 50.4040 USDT 50.6720 USDT 50.4730 USDT
2023-11-21 49.0650 USDT 35.3680 GMX 49.0650 USDT 49.0650 USDT 49.0650 USDT 49.0650 USDT
2023-11-16 52.9740 USDT 7.1410 GMX 52.9740 USDT 52.9740 USDT 52.9740 USDT 52.9740 USDT
2023-11-11 54.8550 USDT 0.1340 GMX 54.3240 USDT 54.3240 USDT 55.5040 USDT 55.5040 USDT
2023-11-10 53.7955 USDT 0.0460 GMX 53.7900 USDT 53.7900 USDT 53.9560 USDT 53.9560 USDT
2023-11-09 51.2006 USDT 0.2960 GMX 50.0480 USDT 50.0480 USDT 52.1860 USDT 52.1860 USDT
2023-11-08 49.2465 USDT 0.1080 GMX 48.5980 USDT 48.5980 USDT 49.9420 USDT 49.9420 USDT
2023-11-05 48.4406 USDT 0.0520 GMX 48.3450 USDT 48.3450 USDT 48.4440 USDT 48.4440 USDT
2023-11-02 48.0590 USDT 0.0020 GMX 48.0170 USDT 48.0170 USDT 48.1010 USDT 48.1010 USDT
2023-11-01 47.5923 USDT 0.1220 GMX 47.0550 USDT 47.0550 USDT 47.9100 USDT 47.9100 USDT
2023-10-28 46.5168 USDT 0.1610 GMX 46.0740 USDT 46.0740 USDT 46.8410 USDT 46.8410 USDT
2023-10-26 45.0437 USDT 1.4000 GMX 43.5490 USDT 43.5490 USDT 45.9410 USDT 45.9410 USDT
2023-10-24 41.3656 USDT 0.2290 GMX 42.3540 USDT 40.4100 USDT 43.3650 USDT 40.4100 USDT
2023-10-23 41.4246 USDT 1.1770 GMX 39.7130 USDT 39.7130 USDT 42.1200 USDT 41.3740 USDT
2023-10-22 38.1290 USDT 1.0740 GMX 38.1290 USDT 38.1290 USDT 38.1290 USDT 38.1290 USDT
2023-10-21 38.5400 USDT 0.0510 GMX 38.2640 USDT 38.2640 USDT 39.4800 USDT 39.4800 USDT
2023-10-19 34.5210 USDT 1.1680 GMX 34.5210 USDT 34.5210 USDT 34.5210 USDT 34.5210 USDT
2023-10-16 36.4830 USDT 2.0800 GMX 36.4830 USDT 36.4830 USDT 36.4830 USDT 36.4830 USDT
2023-10-10 36.3640 USDT 1.0320 GMX 36.3640 USDT 36.3640 USDT 36.3640 USDT 36.3640 USDT
2023-10-09 35.9776 USDT 21.3600 GMX 37.8120 USDT 35.8310 USDT 37.8120 USDT 36.0400 USDT
2023-10-06 38.7820 USDT 39.2380 GMX 38.7820 USDT 38.7820 USDT 38.7820 USDT 38.7820 USDT
2023-10-05 37.6793 USDT 1.9430 GMX 38.0170 USDT 37.3320 USDT 38.0170 USDT 37.3320 USDT
2023-10-04 37.9910 USDT 30.0120 GMX 37.7890 USDT 37.3120 USDT 39.0860 USDT 39.0860 USDT
2023-10-03 38.7420 USDT 7.6450 GMX 38.7420 USDT 38.7420 USDT 38.7420 USDT 38.7420 USDT
2023-10-02 40.0002 USDT 80.9710 GMX 40.6730 USDT 38.3660 USDT 40.6730 USDT 38.3810 USDT
2023-10-01 42.4536 USDT 231.9740 GMX 40.9610 USDT 40.9610 USDT 42.9630 USDT 42.9630 USDT
2023-09-30 39.6159 USDT 0.2480 GMX 38.8230 USDT 38.8230 USDT 40.4260 USDT 40.4260 USDT
2023-09-29 38.2880 USDT 0.0630 GMX 38.2880 USDT 38.2880 USDT 38.2880 USDT 38.2880 USDT
2023-09-28 36.9459 USDT 0.2620 GMX 36.1500 USDT 36.1500 USDT 37.7540 USDT 37.7540 USDT
2023-09-27 35.6160 USDT 0.0790 GMX 35.6160 USDT 35.6160 USDT 35.6160 USDT 35.6160 USDT
2023-09-25 33.6490 USDT 0.1430 GMX 33.6490 USDT 33.6490 USDT 33.6490 USDT 33.6490 USDT
2023-09-22 34.7877 USDT 4.3170 GMX 34.7890 USDT 34.7870 USDT 34.7890 USDT 34.7870 USDT
2023-09-02 33.5240 USDT 0.5000 GMX 33.5240 USDT 33.5240 USDT 33.5240 USDT 33.5240 USDT
2023-08-24 37.0485 USDT 3.9360 GMX 37.3860 USDT 36.8640 USDT 37.3860 USDT 36.8640 USDT
2023-08-23 37.3445 USDT 3.9360 GMX 37.3920 USDT 37.2020 USDT 37.3920 USDT 37.2020 USDT
2023-08-15 44.8211 USDT 12.9120 GMX 45.5990 USDT 43.9080 USDT 45.5990 USDT 44.0110 USDT