Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2024-02-07 44.3394 USDT 1.4080 GMX 44.2360 USDT 44.2360 USDT 44.7680 USDT 44.7680 USDT
2024-02-02 43.2923 USDT 4.9810 GMX 43.1830 USDT 42.9970 USDT 43.6850 USDT 43.2540 USDT
2024-02-01 42.3399 USDT 2.4920 GMX 42.7640 USDT 41.9670 USDT 42.7640 USDT 42.6730 USDT
2024-01-31 44.0631 USDT 3.7180 GMX 44.3450 USDT 43.6850 USDT 44.3450 USDT 43.6850 USDT
2024-01-30 44.1269 USDT 4.4110 GMX 44.3430 USDT 43.7550 USDT 44.3430 USDT 43.8050 USDT
2024-01-29 43.1073 USDT 0.5310 GMX 43.1450 USDT 42.9950 USDT 43.1820 USDT 42.9950 USDT
2024-01-28 43.7900 USDT 0.3640 GMX 44.0850 USDT 43.4950 USDT 44.0850 USDT 43.4950 USDT
2024-01-23 41.2010 USDT 0.3400 GMX 41.2010 USDT 41.2010 USDT 41.2010 USDT 41.2010 USDT
2024-01-22 45.3170 USDT 1.6020 GMX 45.6650 USDT 44.8850 USDT 45.6670 USDT 44.8850 USDT
2024-01-21 46.8344 USDT 2.8480 GMX 47.0250 USDT 46.7050 USDT 47.0250 USDT 46.8050 USDT
2024-01-20 46.6811 USDT 13.2130 GMX 47.0120 USDT 46.5250 USDT 47.0500 USDT 46.6870 USDT
2024-01-19 49.7653 USDT 5.4810 GMX 49.9450 USDT 49.5220 USDT 49.9450 USDT 49.8520 USDT
2024-01-18 51.2702 USDT 19.7460 GMX 52.4040 USDT 50.5260 USDT 52.6470 USDT 50.6360 USDT
2024-01-17 52.7750 USDT 14.8890 GMX 53.7750 USDT 52.1030 USDT 53.7750 USDT 52.1030 USDT
2024-01-16 51.5023 USDT 40.4840 GMX 51.9240 USDT 51.3470 USDT 52.6220 USDT 51.9940 USDT
2024-01-15 52.4764 USDT 6.0420 GMX 52.4340 USDT 51.8240 USDT 53.1250 USDT 52.0130 USDT
2024-01-14 53.5047 USDT 2.8900 GMX 53.9260 USDT 52.9040 USDT 53.9260 USDT 52.9040 USDT
2024-01-13 54.7248 USDT 1.4500 GMX 54.6850 USDT 54.6850 USDT 54.8090 USDT 54.7940 USDT
2024-01-12 56.6877 USDT 23.0650 GMX 55.8130 USDT 54.8150 USDT 59.1270 USDT 56.0350 USDT
2024-01-11 57.3804 USDT 34.8630 GMX 56.5350 USDT 54.5730 USDT 58.0150 USDT 55.4270 USDT
2024-01-10 52.2550 USDT 0.0010 GMX 52.2550 USDT 52.2550 USDT 52.2550 USDT 52.2550 USDT
2024-01-09 50.6902 USDT 0.8330 GMX 51.6230 USDT 49.2150 USDT 51.6230 USDT 49.2150 USDT
2024-01-08 50.6497 USDT 0.6330 GMX 50.1030 USDT 50.1030 USDT 51.7430 USDT 51.7430 USDT
2024-01-07 51.7360 USDT 0.0020 GMX 51.7360 USDT 51.7360 USDT 51.7360 USDT 51.7360 USDT
2024-01-05 55.9730 USDT 0.0050 GMX 55.9730 USDT 55.9730 USDT 55.9730 USDT 55.9730 USDT
2024-01-03 61.0318 USDT 0.5070 GMX 59.5510 USDT 56.8120 USDT 63.4110 USDT 56.8120 USDT
2023-12-30 58.2312 USDT 61.1980 GMX 52.2440 USDT 51.2340 USDT 59.1350 USDT 56.3190 USDT
2023-12-29 52.3361 USDT 12.8240 GMX 51.1970 USDT 50.8830 USDT 54.1850 USDT 50.8830 USDT
2023-12-28 52.1185 USDT 7.6720 GMX 52.2910 USDT 50.8170 USDT 52.7440 USDT 50.8660 USDT
2023-12-27 48.6005 USDT 7.8880 GMX 45.4280 USDT 45.4280 USDT 50.8400 USDT 49.7450 USDT
2023-12-26 46.9862 USDT 7.5390 GMX 46.2200 USDT 46.0830 USDT 47.5040 USDT 46.2170 USDT
2023-12-25 48.2329 USDT 7.7590 GMX 47.3160 USDT 47.3160 USDT 48.7150 USDT 48.1240 USDT
2023-12-24 46.5097 USDT 4.7830 GMX 46.4270 USDT 45.5970 USDT 47.2050 USDT 46.4950 USDT
2023-12-23 46.3440 USDT 0.9340 GMX 46.0450 USDT 45.9440 USDT 46.8170 USDT 46.3550 USDT
2023-12-22 45.5293 USDT 14.7150 GMX 44.0290 USDT 43.6250 USDT 47.6340 USDT 46.9970 USDT
2023-12-21 43.0893 USDT 12.3250 GMX 43.2650 USDT 42.3270 USDT 43.8850 USDT 43.8630 USDT
2023-12-20 44.2794 USDT 48.7740 GMX 43.1370 USDT 42.7170 USDT 45.0600 USDT 43.4880 USDT
2023-12-19 43.5573 USDT 18.2860 GMX 44.9050 USDT 42.4030 USDT 45.2750 USDT 43.2430 USDT
2023-12-18 43.8933 USDT 10.4180 GMX 43.9380 USDT 43.2550 USDT 44.6730 USDT 44.6730 USDT
2023-12-17 45.7566 USDT 18.6280 GMX 46.5150 USDT 45.1650 USDT 46.5150 USDT 45.1650 USDT
2023-12-16 47.8712 USDT 4.7860 GMX 47.4150 USDT 47.1570 USDT 47.9980 USDT 47.1570 USDT
2023-12-15 48.7169 USDT 3.9120 GMX 48.8150 USDT 47.9780 USDT 48.9340 USDT 47.9780 USDT
2023-12-14 47.0947 USDT 11.9370 GMX 48.3940 USDT 46.6630 USDT 49.6370 USDT 49.2480 USDT
2023-12-13 47.4431 USDT 2.9800 GMX 48.3350 USDT 46.4210 USDT 48.8870 USDT 48.8870 USDT
2023-12-12 49.2922 USDT 10.1140 GMX 49.4050 USDT 48.1550 USDT 50.1940 USDT 48.1550 USDT
2023-12-11 47.2923 USDT 14.4890 GMX 54.2780 USDT 45.4810 USDT 54.2780 USDT 48.8450 USDT
2023-12-10 53.8438 USDT 7.5420 GMX 53.8820 USDT 53.4260 USDT 54.4640 USDT 54.3770 USDT
2023-12-09 55.0089 USDT 50.1810 GMX 54.1620 USDT 53.6240 USDT 55.9540 USDT 54.0130 USDT
2023-12-08 53.8444 USDT 12.9880 GMX 53.3760 USDT 52.8270 USDT 54.4550 USDT 54.0440 USDT
2023-12-07 50.9295 USDT 39.3780 GMX 50.2140 USDT 49.4950 USDT 53.4130 USDT 52.6130 USDT