Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
55.9730 USDT |
0.0050 GMX |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |
| 2024-01-03 |
61.0318 USDT |
0.5070 GMX |
59.5510 USDT |
56.8120 USDT |
63.4110 USDT |
56.8120 USDT |
| 2023-12-30 |
58.2312 USDT |
61.1980 GMX |
52.2440 USDT |
51.2340 USDT |
59.1350 USDT |
56.3190 USDT |
| 2023-12-29 |
52.3361 USDT |
12.8240 GMX |
51.1970 USDT |
50.8830 USDT |
54.1850 USDT |
50.8830 USDT |
| 2023-12-28 |
52.1185 USDT |
7.6720 GMX |
52.2910 USDT |
50.8170 USDT |
52.7440 USDT |
50.8660 USDT |
| 2023-12-27 |
48.6005 USDT |
7.8880 GMX |
45.4280 USDT |
45.4280 USDT |
50.8400 USDT |
49.7450 USDT |
| 2023-12-26 |
46.9862 USDT |
7.5390 GMX |
46.2200 USDT |
46.0830 USDT |
47.5040 USDT |
46.2170 USDT |
| 2023-12-25 |
48.2329 USDT |
7.7590 GMX |
47.3160 USDT |
47.3160 USDT |
48.7150 USDT |
48.1240 USDT |
| 2023-12-24 |
46.5097 USDT |
4.7830 GMX |
46.4270 USDT |
45.5970 USDT |
47.2050 USDT |
46.4950 USDT |
| 2023-12-23 |
46.3440 USDT |
0.9340 GMX |
46.0450 USDT |
45.9440 USDT |
46.8170 USDT |
46.3550 USDT |
| 2023-12-22 |
45.5293 USDT |
14.7150 GMX |
44.0290 USDT |
43.6250 USDT |
47.6340 USDT |
46.9970 USDT |
| 2023-12-21 |
43.0893 USDT |
12.3250 GMX |
43.2650 USDT |
42.3270 USDT |
43.8850 USDT |
43.8630 USDT |
| 2023-12-20 |
44.2794 USDT |
48.7740 GMX |
43.1370 USDT |
42.7170 USDT |
45.0600 USDT |
43.4880 USDT |
| 2023-12-19 |
43.5573 USDT |
18.2860 GMX |
44.9050 USDT |
42.4030 USDT |
45.2750 USDT |
43.2430 USDT |
| 2023-12-18 |
43.8933 USDT |
10.4180 GMX |
43.9380 USDT |
43.2550 USDT |
44.6730 USDT |
44.6730 USDT |
| 2023-12-17 |
45.7566 USDT |
18.6280 GMX |
46.5150 USDT |
45.1650 USDT |
46.5150 USDT |
45.1650 USDT |
| 2023-12-16 |
47.8712 USDT |
4.7860 GMX |
47.4150 USDT |
47.1570 USDT |
47.9980 USDT |
47.1570 USDT |
| 2023-12-15 |
48.7169 USDT |
3.9120 GMX |
48.8150 USDT |
47.9780 USDT |
48.9340 USDT |
47.9780 USDT |
| 2023-12-14 |
47.0947 USDT |
11.9370 GMX |
48.3940 USDT |
46.6630 USDT |
49.6370 USDT |
49.2480 USDT |
| 2023-12-13 |
47.4431 USDT |
2.9800 GMX |
48.3350 USDT |
46.4210 USDT |
48.8870 USDT |
48.8870 USDT |
| 2023-12-12 |
49.2922 USDT |
10.1140 GMX |
49.4050 USDT |
48.1550 USDT |
50.1940 USDT |
48.1550 USDT |
| 2023-12-11 |
47.2923 USDT |
14.4890 GMX |
54.2780 USDT |
45.4810 USDT |
54.2780 USDT |
48.8450 USDT |
| 2023-12-10 |
53.8438 USDT |
7.5420 GMX |
53.8820 USDT |
53.4260 USDT |
54.4640 USDT |
54.3770 USDT |
| 2023-12-09 |
55.0089 USDT |
50.1810 GMX |
54.1620 USDT |
53.6240 USDT |
55.9540 USDT |
54.0130 USDT |
| 2023-12-08 |
53.8444 USDT |
12.9880 GMX |
53.3760 USDT |
52.8270 USDT |
54.4550 USDT |
54.0440 USDT |
| 2023-12-07 |
50.9295 USDT |
39.3780 GMX |
50.2140 USDT |
49.4950 USDT |
53.4130 USDT |
52.6130 USDT |
| 2023-12-06 |
52.9219 USDT |
28.7250 GMX |
52.7680 USDT |
51.1750 USDT |
53.2770 USDT |
51.3560 USDT |
| 2023-12-05 |
51.2791 USDT |
139.1150 GMX |
51.4620 USDT |
49.5770 USDT |
52.4440 USDT |
51.9540 USDT |
| 2023-12-04 |
52.2530 USDT |
0.2160 GMX |
53.5520 USDT |
52.2470 USDT |
53.5520 USDT |
52.2470 USDT |
| 2023-12-02 |
51.3160 USDT |
0.0030 GMX |
51.3160 USDT |
51.3160 USDT |
51.3160 USDT |
51.3160 USDT |
| 2023-11-22 |
50.5480 USDT |
3.2010 GMX |
50.6430 USDT |
50.4040 USDT |
50.6720 USDT |
50.4730 USDT |
| 2023-11-21 |
49.0650 USDT |
35.3680 GMX |
49.0650 USDT |
49.0650 USDT |
49.0650 USDT |
49.0650 USDT |
| 2023-11-16 |
52.9740 USDT |
7.1410 GMX |
52.9740 USDT |
52.9740 USDT |
52.9740 USDT |
52.9740 USDT |
| 2023-11-11 |
54.8550 USDT |
0.1340 GMX |
54.3240 USDT |
54.3240 USDT |
55.5040 USDT |
55.5040 USDT |
| 2023-11-10 |
53.7955 USDT |
0.0460 GMX |
53.7900 USDT |
53.7900 USDT |
53.9560 USDT |
53.9560 USDT |
| 2023-11-09 |
51.2006 USDT |
0.2960 GMX |
50.0480 USDT |
50.0480 USDT |
52.1860 USDT |
52.1860 USDT |
| 2023-11-08 |
49.2465 USDT |
0.1080 GMX |
48.5980 USDT |
48.5980 USDT |
49.9420 USDT |
49.9420 USDT |
| 2023-11-05 |
48.4406 USDT |
0.0520 GMX |
48.3450 USDT |
48.3450 USDT |
48.4440 USDT |
48.4440 USDT |
| 2023-11-02 |
48.0590 USDT |
0.0020 GMX |
48.0170 USDT |
48.0170 USDT |
48.1010 USDT |
48.1010 USDT |
| 2023-11-01 |
47.5923 USDT |
0.1220 GMX |
47.0550 USDT |
47.0550 USDT |
47.9100 USDT |
47.9100 USDT |
| 2023-10-28 |
46.5168 USDT |
0.1610 GMX |
46.0740 USDT |
46.0740 USDT |
46.8410 USDT |
46.8410 USDT |
| 2023-10-26 |
45.0437 USDT |
1.4000 GMX |
43.5490 USDT |
43.5490 USDT |
45.9410 USDT |
45.9410 USDT |
| 2023-10-24 |
41.3656 USDT |
0.2290 GMX |
42.3540 USDT |
40.4100 USDT |
43.3650 USDT |
40.4100 USDT |
| 2023-10-23 |
41.4246 USDT |
1.1770 GMX |
39.7130 USDT |
39.7130 USDT |
42.1200 USDT |
41.3740 USDT |
| 2023-10-22 |
38.1290 USDT |
1.0740 GMX |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
| 2023-10-21 |
38.5400 USDT |
0.0510 GMX |
38.2640 USDT |
38.2640 USDT |
39.4800 USDT |
39.4800 USDT |
| 2023-10-19 |
34.5210 USDT |
1.1680 GMX |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
| 2023-10-16 |
36.4830 USDT |
2.0800 GMX |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
| 2023-10-10 |
36.3640 USDT |
1.0320 GMX |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
| 2023-10-09 |
35.9776 USDT |
21.3600 GMX |
37.8120 USDT |
35.8310 USDT |
37.8120 USDT |
36.0400 USDT |