Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
33.3642 USDT |
0.3850 GMX |
32.5560 USDT |
32.5560 USDT |
33.5630 USDT |
33.5630 USDT |
| 2024-05-26 |
31.4605 USDT |
0.3740 GMX |
31.5340 USDT |
31.3870 USDT |
31.5340 USDT |
31.3870 USDT |
| 2024-05-25 |
33.0328 USDT |
6.4020 GMX |
33.1520 USDT |
32.2320 USDT |
33.6120 USDT |
32.2320 USDT |
| 2024-05-24 |
32.5617 USDT |
0.0070 GMX |
31.7730 USDT |
31.7730 USDT |
32.9440 USDT |
32.9440 USDT |
| 2024-05-23 |
31.3950 USDT |
0.0020 GMX |
31.3750 USDT |
31.3750 USDT |
31.4150 USDT |
31.4150 USDT |
| 2024-05-22 |
31.4277 USDT |
3.5140 GMX |
32.7920 USDT |
31.1020 USDT |
32.7920 USDT |
31.1020 USDT |
| 2024-05-21 |
33.2637 USDT |
0.0130 GMX |
33.1020 USDT |
33.1020 USDT |
34.1860 USDT |
34.1860 USDT |
| 2024-05-20 |
30.9734 USDT |
1.6340 GMX |
28.9380 USDT |
28.9380 USDT |
33.4670 USDT |
33.2460 USDT |
| 2024-05-19 |
29.5802 USDT |
1.6150 GMX |
29.5110 USDT |
28.7990 USDT |
29.8970 USDT |
28.7990 USDT |
| 2024-05-18 |
29.5070 USDT |
0.3230 GMX |
29.5070 USDT |
29.5070 USDT |
29.5070 USDT |
29.5070 USDT |
| 2024-05-17 |
30.4608 USDT |
0.6480 GMX |
30.7270 USDT |
30.3540 USDT |
30.7270 USDT |
30.3540 USDT |
| 2024-05-16 |
30.3570 USDT |
0.0170 GMX |
30.3570 USDT |
30.3570 USDT |
30.3570 USDT |
30.3570 USDT |
| 2024-05-15 |
30.0488 USDT |
1.6270 GMX |
27.4620 USDT |
27.4620 USDT |
31.8860 USDT |
31.8860 USDT |
| 2024-05-14 |
28.5290 USDT |
0.6480 GMX |
28.9740 USDT |
28.4970 USDT |
29.3920 USDT |
28.4970 USDT |
| 2024-05-13 |
28.2645 USDT |
2.9230 GMX |
30.2090 USDT |
27.8600 USDT |
30.2090 USDT |
27.8670 USDT |
| 2024-05-12 |
31.0271 USDT |
2.4840 GMX |
29.3290 USDT |
29.2540 USDT |
32.4630 USDT |
30.9380 USDT |
| 2024-05-11 |
28.0152 USDT |
1.8130 GMX |
28.1780 USDT |
27.8910 USDT |
28.9390 USDT |
28.9390 USDT |
| 2024-05-10 |
29.6330 USDT |
52.8600 GMX |
27.1910 USDT |
27.1910 USDT |
34.2030 USDT |
27.8610 USDT |
| 2024-05-09 |
26.5485 USDT |
0.0040 GMX |
26.0280 USDT |
26.0280 USDT |
27.1080 USDT |
27.1080 USDT |
| 2024-05-06 |
25.7137 USDT |
0.0160 GMX |
26.5010 USDT |
25.2770 USDT |
26.8040 USDT |
25.5320 USDT |
| 2024-05-05 |
25.4908 USDT |
0.0150 GMX |
25.4420 USDT |
25.4420 USDT |
25.9180 USDT |
25.9180 USDT |
| 2024-05-04 |
25.8419 USDT |
400.0000 GMX |
25.7890 USDT |
25.7790 USDT |
25.9220 USDT |
25.9220 USDT |
| 2024-05-03 |
25.6910 USDT |
0.0010 GMX |
25.6910 USDT |
25.6910 USDT |
25.6910 USDT |
25.6910 USDT |
| 2024-05-02 |
24.8510 USDT |
0.1340 GMX |
24.8510 USDT |
24.8510 USDT |
24.8510 USDT |
24.8510 USDT |
| 2024-05-01 |
24.5648 USDT |
0.0120 GMX |
24.4200 USDT |
24.4200 USDT |
25.3630 USDT |
25.3630 USDT |
| 2024-04-30 |
26.2360 USDT |
0.0110 GMX |
26.2360 USDT |
26.2360 USDT |
26.2360 USDT |
26.2360 USDT |
| 2024-04-29 |
25.9494 USDT |
0.0170 GMX |
25.9340 USDT |
25.9340 USDT |
26.1950 USDT |
26.1950 USDT |
| 2024-04-27 |
27.6713 USDT |
0.0040 GMX |
27.4980 USDT |
27.4980 USDT |
27.7290 USDT |
27.7290 USDT |
| 2024-04-26 |
27.2240 USDT |
0.0070 GMX |
27.2240 USDT |
27.2240 USDT |
27.2240 USDT |
27.2240 USDT |
| 2024-04-25 |
26.6770 USDT |
0.0110 GMX |
26.4930 USDT |
26.4930 USDT |
27.6470 USDT |
27.6470 USDT |
| 2024-04-24 |
28.4522 USDT |
0.0190 GMX |
29.1140 USDT |
28.1340 USDT |
29.2500 USDT |
28.1340 USDT |
| 2024-04-23 |
29.6389 USDT |
0.0160 GMX |
29.6610 USDT |
29.3730 USDT |
29.9120 USDT |
29.9120 USDT |
| 2024-04-22 |
30.5330 USDT |
0.0010 GMX |
30.5330 USDT |
30.5330 USDT |
30.5330 USDT |
30.5330 USDT |
| 2024-04-20 |
29.0910 USDT |
0.0010 GMX |
29.0910 USDT |
29.0910 USDT |
29.0910 USDT |
29.0910 USDT |
| 2024-04-19 |
28.3091 USDT |
3.8100 GMX |
27.6840 USDT |
27.6840 USDT |
29.5610 USDT |
28.8010 USDT |
| 2024-04-18 |
28.9500 USDT |
0.6200 GMX |
29.1580 USDT |
28.7420 USDT |
29.1580 USDT |
28.7420 USDT |
| 2024-04-17 |
27.9577 USDT |
13.0100 GMX |
28.6880 USDT |
27.6020 USDT |
29.0780 USDT |
28.5980 USDT |
| 2024-04-16 |
29.0386 USDT |
83.6890 GMX |
29.1310 USDT |
27.8420 USDT |
29.9210 USDT |
28.3850 USDT |
| 2024-04-15 |
27.8753 USDT |
68.3730 GMX |
26.7240 USDT |
26.7240 USDT |
28.9180 USDT |
28.8380 USDT |
| 2024-04-14 |
24.1894 USDT |
0.4080 GMX |
24.0180 USDT |
24.0180 USDT |
25.9390 USDT |
25.9390 USDT |
| 2024-04-13 |
23.2484 USDT |
43.7330 GMX |
28.8940 USDT |
22.9740 USDT |
28.8940 USDT |
23.2720 USDT |
| 2024-04-12 |
24.7174 USDT |
154.6640 GMX |
36.2750 USDT |
23.3500 USDT |
36.2750 USDT |
27.8110 USDT |
| 2024-04-11 |
35.9140 USDT |
0.0110 GMX |
35.9140 USDT |
35.9140 USDT |
35.9140 USDT |
35.9140 USDT |
| 2024-04-08 |
39.3840 USDT |
0.0040 GMX |
39.3840 USDT |
39.3840 USDT |
39.3840 USDT |
39.3840 USDT |
| 2024-04-06 |
30.8620 USDT |
0.0020 GMX |
40.1350 USDT |
21.5890 USDT |
40.1350 USDT |
21.5890 USDT |
| 2024-04-03 |
40.7430 USDT |
0.0060 GMX |
40.7430 USDT |
40.7430 USDT |
40.7430 USDT |
40.7430 USDT |
| 2024-04-02 |
39.6775 USDT |
1.6360 GMX |
40.4960 USDT |
39.6670 USDT |
40.4960 USDT |
39.6670 USDT |
| 2024-03-25 |
45.0900 USDT |
0.0020 GMX |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
| 2024-03-23 |
44.6420 USDT |
0.0090 GMX |
44.6420 USDT |
44.6420 USDT |
44.6420 USDT |
44.6420 USDT |
| 2024-03-22 |
46.1360 USDT |
0.0050 GMX |
46.1360 USDT |
46.1360 USDT |
46.1360 USDT |
46.1360 USDT |