Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2024-04-29 25.9494 USDT 0.0170 GMX 25.9340 USDT 25.9340 USDT 26.1950 USDT 26.1950 USDT
2024-04-27 27.6713 USDT 0.0040 GMX 27.4980 USDT 27.4980 USDT 27.7290 USDT 27.7290 USDT
2024-04-26 27.2240 USDT 0.0070 GMX 27.2240 USDT 27.2240 USDT 27.2240 USDT 27.2240 USDT
2024-04-25 26.6770 USDT 0.0110 GMX 26.4930 USDT 26.4930 USDT 27.6470 USDT 27.6470 USDT
2024-04-24 28.4522 USDT 0.0190 GMX 29.1140 USDT 28.1340 USDT 29.2500 USDT 28.1340 USDT
2024-04-23 29.6389 USDT 0.0160 GMX 29.6610 USDT 29.3730 USDT 29.9120 USDT 29.9120 USDT
2024-04-22 30.5330 USDT 0.0010 GMX 30.5330 USDT 30.5330 USDT 30.5330 USDT 30.5330 USDT
2024-04-20 29.0910 USDT 0.0010 GMX 29.0910 USDT 29.0910 USDT 29.0910 USDT 29.0910 USDT
2024-04-19 28.3091 USDT 3.8100 GMX 27.6840 USDT 27.6840 USDT 29.5610 USDT 28.8010 USDT
2024-04-18 28.9500 USDT 0.6200 GMX 29.1580 USDT 28.7420 USDT 29.1580 USDT 28.7420 USDT
2024-04-17 27.9577 USDT 13.0100 GMX 28.6880 USDT 27.6020 USDT 29.0780 USDT 28.5980 USDT
2024-04-16 29.0386 USDT 83.6890 GMX 29.1310 USDT 27.8420 USDT 29.9210 USDT 28.3850 USDT
2024-04-15 27.8753 USDT 68.3730 GMX 26.7240 USDT 26.7240 USDT 28.9180 USDT 28.8380 USDT
2024-04-14 24.1894 USDT 0.4080 GMX 24.0180 USDT 24.0180 USDT 25.9390 USDT 25.9390 USDT
2024-04-13 23.2484 USDT 43.7330 GMX 28.8940 USDT 22.9740 USDT 28.8940 USDT 23.2720 USDT
2024-04-12 24.7174 USDT 154.6640 GMX 36.2750 USDT 23.3500 USDT 36.2750 USDT 27.8110 USDT
2024-04-11 35.9140 USDT 0.0110 GMX 35.9140 USDT 35.9140 USDT 35.9140 USDT 35.9140 USDT
2024-04-08 39.3840 USDT 0.0040 GMX 39.3840 USDT 39.3840 USDT 39.3840 USDT 39.3840 USDT
2024-04-06 30.8620 USDT 0.0020 GMX 40.1350 USDT 21.5890 USDT 40.1350 USDT 21.5890 USDT
2024-04-03 40.7430 USDT 0.0060 GMX 40.7430 USDT 40.7430 USDT 40.7430 USDT 40.7430 USDT
2024-04-02 39.6775 USDT 1.6360 GMX 40.4960 USDT 39.6670 USDT 40.4960 USDT 39.6670 USDT
2024-03-25 45.0900 USDT 0.0020 GMX 45.0900 USDT 45.0900 USDT 45.0900 USDT 45.0900 USDT
2024-03-23 44.6420 USDT 0.0090 GMX 44.6420 USDT 44.6420 USDT 44.6420 USDT 44.6420 USDT
2024-03-22 46.1360 USDT 0.0050 GMX 46.1360 USDT 46.1360 USDT 46.1360 USDT 46.1360 USDT
2024-03-21 46.8890 USDT 0.0020 GMX 46.8890 USDT 46.8890 USDT 46.8890 USDT 46.8890 USDT
2024-03-19 44.5268 USDT 0.7680 GMX 45.3130 USDT 44.1150 USDT 45.3130 USDT 44.1150 USDT
2024-03-17 48.4350 USDT 0.0080 GMX 48.4350 USDT 48.4350 USDT 48.4350 USDT 48.4350 USDT
2024-03-16 50.2500 USDT 0.2640 GMX 50.2500 USDT 50.2500 USDT 50.2500 USDT 50.2500 USDT
2024-03-11 55.2150 USDT 0.0010 GMX 55.2150 USDT 55.2150 USDT 55.2150 USDT 55.2150 USDT
2024-03-10 54.7793 USDT 7.6400 GMX 56.6190 USDT 54.6660 USDT 56.6190 USDT 54.6660 USDT
2024-03-09 56.2361 USDT 11.0090 GMX 56.0050 USDT 55.7020 USDT 56.9940 USDT 56.5220 USDT
2024-03-08 57.4208 USDT 1.9310 GMX 56.9520 USDT 56.9520 USDT 57.6420 USDT 57.1430 USDT
2024-03-07 52.9112 USDT 6.4180 GMX 53.2770 USDT 51.7420 USDT 54.4740 USDT 54.2730 USDT
2024-03-06 52.9318 USDT 15.8030 GMX 50.6450 USDT 50.2020 USDT 54.3900 USDT 53.6020 USDT
2024-03-05 55.0595 USDT 174.0860 GMX 56.2340 USDT 41.2440 USDT 58.2340 USDT 49.9980 USDT
2024-03-04 58.5493 USDT 114.6550 GMX 59.2160 USDT 55.6460 USDT 59.8270 USDT 56.0430 USDT
2024-03-03 57.0840 USDT 81.1800 GMX 58.3170 USDT 54.3870 USDT 58.9660 USDT 58.7920 USDT
2024-03-02 57.2800 USDT 75.2790 GMX 55.8550 USDT 55.0530 USDT 58.1050 USDT 57.2980 USDT
2024-03-01 54.9783 USDT 176.3980 GMX 50.8880 USDT 50.8060 USDT 56.9950 USDT 55.7460 USDT
2024-02-29 52.4965 USDT 84.7500 GMX 51.8370 USDT 50.5760 USDT 53.2460 USDT 52.2010 USDT
2024-02-28 51.2871 USDT 36.9260 GMX 52.5070 USDT 46.9740 USDT 52.9930 USDT 49.0680 USDT
2024-02-27 51.8803 USDT 22.3640 GMX 51.6820 USDT 51.0740 USDT 53.6170 USDT 52.3430 USDT
2024-02-26 51.7783 USDT 45.7670 GMX 51.6940 USDT 49.7560 USDT 52.4670 USDT 52.3040 USDT
2024-02-25 49.9856 USDT 241.8380 GMX 50.5570 USDT 49.6080 USDT 51.6870 USDT 51.5060 USDT
2024-02-24 49.1523 USDT 47.5280 GMX 46.9450 USDT 46.4470 USDT 50.8350 USDT 50.4770 USDT
2024-02-23 45.8151 USDT 22.1790 GMX 46.5450 USDT 44.9330 USDT 47.1780 USDT 46.9980 USDT
2024-02-22 46.2008 USDT 48.0860 GMX 46.0750 USDT 45.2010 USDT 47.0850 USDT 47.0850 USDT
2024-02-21 46.3908 USDT 29.1660 GMX 47.7820 USDT 44.2520 USDT 48.0350 USDT 45.1670 USDT
2024-02-20 47.5171 USDT 85.3850 GMX 48.6050 USDT 45.8460 USDT 49.6950 USDT 47.6450 USDT
2024-02-19 48.5804 USDT 15.9510 GMX 48.6650 USDT 47.9830 USDT 49.0920 USDT 48.8420 USDT