Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
10.2730 USDT |
2.2920 GMX |
10.2730 USDT |
10.2730 USDT |
10.2730 USDT |
10.2730 USDT |
| 2025-10-10 |
9.8420 USDT |
0.0030 GMX |
9.8420 USDT |
9.8420 USDT |
9.8420 USDT |
9.8420 USDT |
| 2025-10-03 |
14.5350 USDT |
0.0040 GMX |
14.5350 USDT |
14.5350 USDT |
14.5350 USDT |
14.5350 USDT |
| 2025-10-02 |
15.6723 USDT |
0.0120 GMX |
15.6680 USDT |
15.6680 USDT |
15.6850 USDT |
15.6850 USDT |
| 2025-10-01 |
15.7636 USDT |
0.0140 GMX |
15.7730 USDT |
15.7400 USDT |
15.7730 USDT |
15.7400 USDT |
| 2025-09-15 |
14.7810 USDT |
0.0110 GMX |
14.7810 USDT |
14.7810 USDT |
14.7810 USDT |
14.7810 USDT |
| 2025-09-09 |
14.3660 USDT |
0.0010 GMX |
14.3660 USDT |
14.3660 USDT |
14.3660 USDT |
14.3660 USDT |
| 2025-09-08 |
14.3649 USDT |
1.9330 GMX |
14.3640 USDT |
14.3640 USDT |
14.5190 USDT |
14.5190 USDT |
| 2025-09-04 |
13.9890 USDT |
0.0010 GMX |
13.9890 USDT |
13.9890 USDT |
13.9890 USDT |
13.9890 USDT |
| 2025-09-01 |
14.3130 USDT |
0.0130 GMX |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
14.3130 USDT |
| 2025-08-25 |
15.2220 USDT |
0.0100 GMX |
15.2220 USDT |
15.2220 USDT |
15.2220 USDT |
15.2220 USDT |
| 2025-08-20 |
14.6080 USDT |
0.0160 GMX |
14.6080 USDT |
14.6080 USDT |
14.6080 USDT |
14.6080 USDT |
| 2025-08-11 |
17.5252 USDT |
0.0190 GMX |
17.5780 USDT |
16.7340 USDT |
17.5780 USDT |
16.7340 USDT |
| 2025-08-10 |
19.3470 USDT |
2.2880 GMX |
19.3470 USDT |
19.3470 USDT |
19.3470 USDT |
19.3470 USDT |
| 2025-08-09 |
29.1449 USDT |
0.7930 GMX |
28.7820 USDT |
19.2720 USDT |
38.0220 USDT |
19.2720 USDT |
| 2025-08-04 |
13.6310 USDT |
199.8540 GMX |
13.6310 USDT |
13.6310 USDT |
13.6310 USDT |
13.6310 USDT |
| 2025-06-24 |
14.2340 USDT |
0.0240 GMX |
14.2340 USDT |
14.2340 USDT |
14.2340 USDT |
14.2340 USDT |
| 2025-06-21 |
13.3460 USDT |
0.0010 GMX |
13.3460 USDT |
13.3460 USDT |
13.3460 USDT |
13.3460 USDT |
| 2025-06-20 |
14.1650 USDT |
0.0010 GMX |
14.1650 USDT |
14.1650 USDT |
14.1650 USDT |
14.1650 USDT |
| 2025-06-17 |
14.8620 USDT |
0.0030 GMX |
14.8620 USDT |
14.8620 USDT |
14.8620 USDT |
14.8620 USDT |
| 2025-06-16 |
16.0384 USDT |
0.0290 GMX |
15.4070 USDT |
15.4070 USDT |
16.0650 USDT |
15.9530 USDT |
| 2025-06-14 |
15.0470 USDT |
6.0040 GMX |
15.0470 USDT |
15.0470 USDT |
15.0470 USDT |
15.0470 USDT |
| 2025-06-13 |
15.0780 USDT |
0.0030 GMX |
14.8880 USDT |
14.8880 USDT |
15.1730 USDT |
15.1730 USDT |
| 2025-06-12 |
15.6580 USDT |
0.0020 GMX |
15.7110 USDT |
15.6050 USDT |
15.7110 USDT |
15.6050 USDT |
| 2025-06-10 |
17.0820 USDT |
6.0060 GMX |
17.0820 USDT |
17.0820 USDT |
17.0820 USDT |
17.0820 USDT |
| 2025-06-09 |
16.8950 USDT |
0.0310 GMX |
16.8950 USDT |
16.8950 USDT |
16.8950 USDT |
16.8950 USDT |
| 2025-06-07 |
16.1220 USDT |
0.0020 GMX |
16.1210 USDT |
16.1210 USDT |
16.1230 USDT |
16.1230 USDT |
| 2025-06-02 |
14.6880 USDT |
0.0350 GMX |
14.6880 USDT |
14.6880 USDT |
14.6880 USDT |
14.6880 USDT |
| 2025-05-31 |
14.4030 USDT |
0.2800 GMX |
14.5170 USDT |
14.2890 USDT |
14.5170 USDT |
14.2890 USDT |
| 2025-05-30 |
14.8177 USDT |
0.0030 GMX |
14.9730 USDT |
14.5070 USDT |
14.9730 USDT |
14.5070 USDT |
| 2025-05-27 |
16.3640 USDT |
0.0010 GMX |
16.3640 USDT |
16.3640 USDT |
16.3640 USDT |
16.3640 USDT |
| 2025-05-25 |
14.8600 USDT |
0.0010 GMX |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
14.8600 USDT |
| 2025-05-21 |
15.3457 USDT |
0.0030 GMX |
15.6200 USDT |
15.1830 USDT |
15.6200 USDT |
15.2340 USDT |
| 2025-05-15 |
15.9280 USDT |
0.0020 GMX |
16.3420 USDT |
15.5140 USDT |
16.3420 USDT |
15.5140 USDT |
| 2025-05-14 |
16.7820 USDT |
0.0010 GMX |
16.7820 USDT |
16.7820 USDT |
16.7820 USDT |
16.7820 USDT |
| 2025-04-15 |
15.4010 USDT |
3.9510 GMX |
15.4010 USDT |
15.4010 USDT |
15.4010 USDT |
15.4010 USDT |
| 2025-04-07 |
10.9414 USDT |
21.3640 GMX |
10.4920 USDT |
10.4920 USDT |
12.0110 USDT |
12.0110 USDT |
| 2025-04-05 |
11.5282 USDT |
1.3300 GMX |
11.5270 USDT |
11.5270 USDT |
11.5320 USDT |
11.5320 USDT |
| 2025-04-04 |
11.3330 USDT |
0.0010 GMX |
11.3330 USDT |
11.3330 USDT |
11.3330 USDT |
11.3330 USDT |
| 2025-04-02 |
11.6262 USDT |
0.0120 GMX |
11.8340 USDT |
11.4560 USDT |
11.8340 USDT |
11.5390 USDT |
| 2025-03-31 |
11.6878 USDT |
0.0040 GMX |
11.7890 USDT |
11.6340 USDT |
11.7890 USDT |
11.6640 USDT |
| 2025-03-30 |
11.9825 USDT |
0.0020 GMX |
11.9710 USDT |
11.9710 USDT |
11.9940 USDT |
11.9940 USDT |
| 2025-03-29 |
12.6560 USDT |
0.0020 GMX |
12.6610 USDT |
12.6510 USDT |
12.6610 USDT |
12.6510 USDT |
| 2025-03-28 |
13.6058 USDT |
0.0040 GMX |
14.0720 USDT |
13.1690 USDT |
14.0720 USDT |
13.1860 USDT |
| 2025-03-27 |
14.4985 USDT |
0.0020 GMX |
14.4890 USDT |
14.4890 USDT |
14.5080 USDT |
14.5080 USDT |
| 2025-03-25 |
14.3403 USDT |
0.0040 GMX |
14.6470 USDT |
13.9900 USDT |
14.6470 USDT |
14.0770 USDT |
| 2025-03-10 |
13.7360 USDT |
0.0020 GMX |
13.7360 USDT |
13.7360 USDT |
13.7360 USDT |
13.7360 USDT |
| 2025-03-09 |
14.0718 USDT |
0.7100 GMX |
14.0720 USDT |
13.9460 USDT |
14.0720 USDT |
13.9460 USDT |
| 2025-03-08 |
15.3690 USDT |
0.1680 GMX |
15.3690 USDT |
15.3690 USDT |
15.3690 USDT |
15.3690 USDT |
| 2025-01-24 |
29.2830 USDT |
0.0010 GMX |
29.2830 USDT |
29.2830 USDT |
29.2830 USDT |
29.2830 USDT |