Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2024-07-20 27.8200 USDT 0.0020 GMX 27.8200 USDT 27.8200 USDT 27.8200 USDT 27.8200 USDT
2024-07-17 27.6705 USDT 1.9420 GMX 27.0140 USDT 27.0140 USDT 28.4310 USDT 27.5190 USDT
2024-07-16 26.7000 USDT 0.0110 GMX 26.7000 USDT 26.7000 USDT 26.7000 USDT 26.7000 USDT
2024-07-15 26.9675 USDT 0.0140 GMX 25.9530 USDT 25.9530 USDT 27.6290 USDT 27.6290 USDT
2024-07-14 25.0511 USDT 73.8220 GMX 25.5920 USDT 24.8720 USDT 25.5920 USDT 25.0610 USDT
2024-07-13 25.8020 USDT 0.0030 GMX 25.8020 USDT 25.8020 USDT 25.8020 USDT 25.8020 USDT
2024-07-11 25.8820 USDT 14.3780 GMX 25.8820 USDT 25.8820 USDT 25.8820 USDT 25.8820 USDT
2024-07-10 26.2755 USDT 28.7570 GMX 26.4260 USDT 26.0910 USDT 26.4600 USDT 26.0910 USDT
2024-07-09 25.9546 USDT 0.0050 GMX 25.8270 USDT 25.8270 USDT 26.2470 USDT 26.2470 USDT
2024-07-08 25.3852 USDT 0.0120 GMX 25.1430 USDT 25.1430 USDT 25.5880 USDT 25.5880 USDT
2024-07-07 25.0490 USDT 0.0210 GMX 25.0490 USDT 25.0490 USDT 25.0490 USDT 25.0490 USDT
2024-07-06 25.5144 USDT 46.0390 GMX 24.6840 USDT 24.6840 USDT 25.5400 USDT 25.5400 USDT
2024-07-05 22.2294 USDT 14.4130 GMX 22.2280 USDT 22.2280 USDT 24.3210 USDT 24.3210 USDT
2024-07-04 26.0010 USDT 0.0040 GMX 26.0010 USDT 26.0010 USDT 26.0010 USDT 26.0010 USDT
2024-07-03 28.2990 USDT 0.6340 GMX 28.5780 USDT 28.0320 USDT 28.5780 USDT 28.0320 USDT
2024-07-02 28.7213 USDT 0.9300 GMX 28.7880 USDT 28.6380 USDT 28.7880 USDT 28.6380 USDT
2024-07-01 29.2813 USDT 1.8650 GMX 29.2570 USDT 28.9180 USDT 29.7280 USDT 28.9180 USDT
2024-06-30 28.1830 USDT 16.2430 GMX 28.1070 USDT 28.1070 USDT 28.8880 USDT 28.8880 USDT
2024-06-29 27.3945 USDT 0.0160 GMX 27.2590 USDT 27.2590 USDT 28.0060 USDT 28.0060 USDT
2024-06-28 28.3201 USDT 15.3170 GMX 29.0080 USDT 28.2770 USDT 29.0280 USDT 28.2770 USDT
2024-06-27 28.8780 USDT 0.3100 GMX 28.8780 USDT 28.8780 USDT 28.8780 USDT 28.8780 USDT
2024-06-26 28.8160 USDT 0.3100 GMX 28.8160 USDT 28.8160 USDT 28.8160 USDT 28.8160 USDT
2024-06-25 28.7160 USDT 1.8600 GMX 28.5670 USDT 28.5670 USDT 28.9020 USDT 28.8830 USDT
2024-06-24 27.9396 USDT 0.9760 GMX 27.8530 USDT 27.2090 USDT 29.3320 USDT 27.4830 USDT
2024-06-23 29.4029 USDT 0.6600 GMX 28.5260 USDT 27.5360 USDT 30.0630 USDT 27.5360 USDT
2024-06-22 27.8940 USDT 0.3240 GMX 27.8940 USDT 27.8940 USDT 27.8940 USDT 27.8940 USDT
2024-06-21 27.8720 USDT 0.3240 GMX 27.8720 USDT 27.8720 USDT 27.8720 USDT 27.8720 USDT
2024-06-20 29.0914 USDT 1.5720 GMX 28.6680 USDT 28.1900 USDT 29.6200 USDT 28.1900 USDT
2024-06-19 29.6010 USDT 2.1940 GMX 29.4480 USDT 28.3420 USDT 30.2480 USDT 28.3420 USDT
2024-06-18 27.1028 USDT 6.4530 GMX 27.2160 USDT 26.3530 USDT 28.7780 USDT 28.7480 USDT
2024-06-17 30.7630 USDT 0.6200 GMX 30.3080 USDT 30.3080 USDT 31.2180 USDT 31.2180 USDT
2024-06-15 33.0461 USDT 0.3140 GMX 32.8160 USDT 32.8160 USDT 33.1460 USDT 33.0480 USDT
2024-06-14 33.8687 USDT 0.0030 GMX 33.7960 USDT 33.7960 USDT 34.0140 USDT 34.0140 USDT
2024-06-13 33.4320 USDT 0.0130 GMX 33.4320 USDT 33.4320 USDT 33.4320 USDT 33.4320 USDT
2024-06-12 35.7520 USDT 0.0080 GMX 35.7520 USDT 35.7520 USDT 35.7520 USDT 35.7520 USDT
2024-06-10 38.7300 USDT 0.0100 GMX 39.1020 USDT 38.1720 USDT 39.1020 USDT 38.1720 USDT
2024-06-09 39.3008 USDT 0.0050 GMX 39.2220 USDT 39.2220 USDT 39.6160 USDT 39.6160 USDT
2024-06-08 42.1830 USDT 0.0030 GMX 42.1830 USDT 42.1830 USDT 42.1830 USDT 42.1830 USDT
2024-06-07 44.4311 USDT 13.9780 GMX 44.2130 USDT 39.4240 USDT 45.5670 USDT 39.4900 USDT
2024-06-06 44.4631 USDT 0.0180 GMX 43.1360 USDT 43.1360 USDT 45.8520 USDT 44.1030 USDT
2024-06-05 40.9375 USDT 0.0150 GMX 38.1110 USDT 38.1110 USDT 42.0710 USDT 42.0710 USDT
2024-06-04 36.7681 USDT 159.0770 GMX 35.6640 USDT 35.6640 USDT 38.6440 USDT 38.6440 USDT
2024-06-03 36.1270 USDT 0.0040 GMX 36.1270 USDT 36.1270 USDT 36.1270 USDT 36.1270 USDT
2024-06-02 36.1283 USDT 0.3270 GMX 36.3120 USDT 36.1260 USDT 36.3120 USDT 36.1260 USDT
2024-06-01 37.1139 USDT 0.2660 GMX 39.6360 USDT 37.0020 USDT 39.6360 USDT 37.0020 USDT
2024-05-31 37.5489 USDT 0.2620 GMX 38.2420 USDT 37.5220 USDT 38.9760 USDT 37.5220 USDT
2024-05-30 36.6134 USDT 159.0800 GMX 35.1010 USDT 35.1010 USDT 37.8360 USDT 37.8360 USDT
2024-05-29 33.9406 USDT 400.0030 GMX 33.9140 USDT 33.9060 USDT 34.2550 USDT 34.2550 USDT
2024-05-28 33.2856 USDT 0.3940 GMX 31.4640 USDT 31.0420 USDT 35.6980 USDT 34.3440 USDT
2024-05-27 33.3642 USDT 0.3850 GMX 32.5560 USDT 32.5560 USDT 33.5630 USDT 33.5630 USDT