Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
28.3091 USDT |
3.8100 GMX |
27.6840 USDT |
27.6840 USDT |
29.5610 USDT |
28.8010 USDT |
| 2024-04-18 |
28.9500 USDT |
0.6200 GMX |
29.1580 USDT |
28.7420 USDT |
29.1580 USDT |
28.7420 USDT |
| 2024-04-17 |
27.9577 USDT |
13.0100 GMX |
28.6880 USDT |
27.6020 USDT |
29.0780 USDT |
28.5980 USDT |
| 2024-04-16 |
29.0386 USDT |
83.6890 GMX |
29.1310 USDT |
27.8420 USDT |
29.9210 USDT |
28.3850 USDT |
| 2024-04-15 |
27.8753 USDT |
68.3730 GMX |
26.7240 USDT |
26.7240 USDT |
28.9180 USDT |
28.8380 USDT |
| 2024-04-14 |
24.1894 USDT |
0.4080 GMX |
24.0180 USDT |
24.0180 USDT |
25.9390 USDT |
25.9390 USDT |
| 2024-04-13 |
23.2484 USDT |
43.7330 GMX |
28.8940 USDT |
22.9740 USDT |
28.8940 USDT |
23.2720 USDT |
| 2024-04-12 |
24.7174 USDT |
154.6640 GMX |
36.2750 USDT |
23.3500 USDT |
36.2750 USDT |
27.8110 USDT |
| 2024-04-11 |
35.9140 USDT |
0.0110 GMX |
35.9140 USDT |
35.9140 USDT |
35.9140 USDT |
35.9140 USDT |
| 2024-04-08 |
39.3840 USDT |
0.0040 GMX |
39.3840 USDT |
39.3840 USDT |
39.3840 USDT |
39.3840 USDT |
| 2024-04-06 |
30.8620 USDT |
0.0020 GMX |
40.1350 USDT |
21.5890 USDT |
40.1350 USDT |
21.5890 USDT |
| 2024-04-03 |
40.7430 USDT |
0.0060 GMX |
40.7430 USDT |
40.7430 USDT |
40.7430 USDT |
40.7430 USDT |
| 2024-04-02 |
39.6775 USDT |
1.6360 GMX |
40.4960 USDT |
39.6670 USDT |
40.4960 USDT |
39.6670 USDT |
| 2024-03-25 |
45.0900 USDT |
0.0020 GMX |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
45.0900 USDT |
| 2024-03-23 |
44.6420 USDT |
0.0090 GMX |
44.6420 USDT |
44.6420 USDT |
44.6420 USDT |
44.6420 USDT |
| 2024-03-22 |
46.1360 USDT |
0.0050 GMX |
46.1360 USDT |
46.1360 USDT |
46.1360 USDT |
46.1360 USDT |
| 2024-03-21 |
46.8890 USDT |
0.0020 GMX |
46.8890 USDT |
46.8890 USDT |
46.8890 USDT |
46.8890 USDT |
| 2024-03-19 |
44.5268 USDT |
0.7680 GMX |
45.3130 USDT |
44.1150 USDT |
45.3130 USDT |
44.1150 USDT |
| 2024-03-17 |
48.4350 USDT |
0.0080 GMX |
48.4350 USDT |
48.4350 USDT |
48.4350 USDT |
48.4350 USDT |
| 2024-03-16 |
50.2500 USDT |
0.2640 GMX |
50.2500 USDT |
50.2500 USDT |
50.2500 USDT |
50.2500 USDT |
| 2024-03-11 |
55.2150 USDT |
0.0010 GMX |
55.2150 USDT |
55.2150 USDT |
55.2150 USDT |
55.2150 USDT |
| 2024-03-10 |
54.7793 USDT |
7.6400 GMX |
56.6190 USDT |
54.6660 USDT |
56.6190 USDT |
54.6660 USDT |
| 2024-03-09 |
56.2361 USDT |
11.0090 GMX |
56.0050 USDT |
55.7020 USDT |
56.9940 USDT |
56.5220 USDT |
| 2024-03-08 |
57.4208 USDT |
1.9310 GMX |
56.9520 USDT |
56.9520 USDT |
57.6420 USDT |
57.1430 USDT |
| 2024-03-07 |
52.9112 USDT |
6.4180 GMX |
53.2770 USDT |
51.7420 USDT |
54.4740 USDT |
54.2730 USDT |
| 2024-03-06 |
52.9318 USDT |
15.8030 GMX |
50.6450 USDT |
50.2020 USDT |
54.3900 USDT |
53.6020 USDT |
| 2024-03-05 |
55.0595 USDT |
174.0860 GMX |
56.2340 USDT |
41.2440 USDT |
58.2340 USDT |
49.9980 USDT |
| 2024-03-04 |
58.5493 USDT |
114.6550 GMX |
59.2160 USDT |
55.6460 USDT |
59.8270 USDT |
56.0430 USDT |
| 2024-03-03 |
57.0840 USDT |
81.1800 GMX |
58.3170 USDT |
54.3870 USDT |
58.9660 USDT |
58.7920 USDT |
| 2024-03-02 |
57.2800 USDT |
75.2790 GMX |
55.8550 USDT |
55.0530 USDT |
58.1050 USDT |
57.2980 USDT |
| 2024-03-01 |
54.9783 USDT |
176.3980 GMX |
50.8880 USDT |
50.8060 USDT |
56.9950 USDT |
55.7460 USDT |
| 2024-02-29 |
52.4965 USDT |
84.7500 GMX |
51.8370 USDT |
50.5760 USDT |
53.2460 USDT |
52.2010 USDT |
| 2024-02-28 |
51.2871 USDT |
36.9260 GMX |
52.5070 USDT |
46.9740 USDT |
52.9930 USDT |
49.0680 USDT |
| 2024-02-27 |
51.8803 USDT |
22.3640 GMX |
51.6820 USDT |
51.0740 USDT |
53.6170 USDT |
52.3430 USDT |
| 2024-02-26 |
51.7783 USDT |
45.7670 GMX |
51.6940 USDT |
49.7560 USDT |
52.4670 USDT |
52.3040 USDT |
| 2024-02-25 |
49.9856 USDT |
241.8380 GMX |
50.5570 USDT |
49.6080 USDT |
51.6870 USDT |
51.5060 USDT |
| 2024-02-24 |
49.1523 USDT |
47.5280 GMX |
46.9450 USDT |
46.4470 USDT |
50.8350 USDT |
50.4770 USDT |
| 2024-02-23 |
45.8151 USDT |
22.1790 GMX |
46.5450 USDT |
44.9330 USDT |
47.1780 USDT |
46.9980 USDT |
| 2024-02-22 |
46.2008 USDT |
48.0860 GMX |
46.0750 USDT |
45.2010 USDT |
47.0850 USDT |
47.0850 USDT |
| 2024-02-21 |
46.3908 USDT |
29.1660 GMX |
47.7820 USDT |
44.2520 USDT |
48.0350 USDT |
45.1670 USDT |
| 2024-02-20 |
47.5171 USDT |
85.3850 GMX |
48.6050 USDT |
45.8460 USDT |
49.6950 USDT |
47.6450 USDT |
| 2024-02-19 |
48.5804 USDT |
15.9510 GMX |
48.6650 USDT |
47.9830 USDT |
49.0920 USDT |
48.8420 USDT |
| 2024-02-18 |
44.7081 USDT |
0.5270 GMX |
44.8250 USDT |
44.5450 USDT |
44.8250 USDT |
44.5450 USDT |
| 2024-02-17 |
44.2555 USDT |
2.3610 GMX |
44.2750 USDT |
43.4950 USDT |
44.4660 USDT |
43.4950 USDT |
| 2024-02-16 |
45.1038 USDT |
6.6110 GMX |
44.9220 USDT |
43.7550 USDT |
45.7250 USDT |
44.0750 USDT |
| 2024-02-15 |
43.7668 USDT |
204.6010 GMX |
44.0070 USDT |
43.4250 USDT |
45.1140 USDT |
44.4750 USDT |
| 2024-02-14 |
42.1192 USDT |
8.9330 GMX |
42.0060 USDT |
42.0060 USDT |
43.6150 USDT |
43.6150 USDT |
| 2024-02-13 |
42.7860 USDT |
19.3510 GMX |
43.3170 USDT |
41.9130 USDT |
43.3170 USDT |
41.9650 USDT |
| 2024-02-12 |
41.5930 USDT |
0.3500 GMX |
41.5030 USDT |
41.5030 USDT |
41.6830 USDT |
41.6830 USDT |
| 2024-02-11 |
42.2230 USDT |
0.7000 GMX |
43.0230 USDT |
41.8930 USDT |
43.0230 USDT |
41.8930 USDT |