Crypto exchange HitBTC

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on HitBTC: GMXUSDT
Date Price Volume Open Low High Close
2024-05-21 33.1868 USDT 0.0120 GMX 33.1020 USDT 33.1020 USDT 33.7870 USDT 33.7870 USDT
2024-05-20 30.9734 USDT 1.6340 GMX 28.9380 USDT 28.9380 USDT 33.4670 USDT 33.2460 USDT
2024-05-19 29.5802 USDT 1.6150 GMX 29.5110 USDT 28.7990 USDT 29.8970 USDT 28.7990 USDT
2024-05-18 29.5070 USDT 0.3230 GMX 29.5070 USDT 29.5070 USDT 29.5070 USDT 29.5070 USDT
2024-05-17 30.4608 USDT 0.6480 GMX 30.7270 USDT 30.3540 USDT 30.7270 USDT 30.3540 USDT
2024-05-16 30.3570 USDT 0.0170 GMX 30.3570 USDT 30.3570 USDT 30.3570 USDT 30.3570 USDT
2024-05-15 30.0488 USDT 1.6270 GMX 27.4620 USDT 27.4620 USDT 31.8860 USDT 31.8860 USDT
2024-05-14 28.5290 USDT 0.6480 GMX 28.9740 USDT 28.4970 USDT 29.3920 USDT 28.4970 USDT
2024-05-13 28.2645 USDT 2.9230 GMX 30.2090 USDT 27.8600 USDT 30.2090 USDT 27.8670 USDT
2024-05-12 31.0271 USDT 2.4840 GMX 29.3290 USDT 29.2540 USDT 32.4630 USDT 30.9380 USDT
2024-05-11 28.0152 USDT 1.8130 GMX 28.1780 USDT 27.8910 USDT 28.9390 USDT 28.9390 USDT
2024-05-10 29.6330 USDT 52.8600 GMX 27.1910 USDT 27.1910 USDT 34.2030 USDT 27.8610 USDT
2024-05-09 26.5485 USDT 0.0040 GMX 26.0280 USDT 26.0280 USDT 27.1080 USDT 27.1080 USDT
2024-05-06 25.7137 USDT 0.0160 GMX 26.5010 USDT 25.2770 USDT 26.8040 USDT 25.5320 USDT
2024-05-05 25.4908 USDT 0.0150 GMX 25.4420 USDT 25.4420 USDT 25.9180 USDT 25.9180 USDT
2024-05-04 25.8419 USDT 400.0000 GMX 25.7890 USDT 25.7790 USDT 25.9220 USDT 25.9220 USDT
2024-05-03 25.6910 USDT 0.0010 GMX 25.6910 USDT 25.6910 USDT 25.6910 USDT 25.6910 USDT
2024-05-02 24.8510 USDT 0.1340 GMX 24.8510 USDT 24.8510 USDT 24.8510 USDT 24.8510 USDT
2024-05-01 24.5648 USDT 0.0120 GMX 24.4200 USDT 24.4200 USDT 25.3630 USDT 25.3630 USDT
2024-04-30 26.2360 USDT 0.0110 GMX 26.2360 USDT 26.2360 USDT 26.2360 USDT 26.2360 USDT
2024-04-29 25.9494 USDT 0.0170 GMX 25.9340 USDT 25.9340 USDT 26.1950 USDT 26.1950 USDT
2024-04-27 27.6713 USDT 0.0040 GMX 27.4980 USDT 27.4980 USDT 27.7290 USDT 27.7290 USDT
2024-04-26 27.2240 USDT 0.0070 GMX 27.2240 USDT 27.2240 USDT 27.2240 USDT 27.2240 USDT
2024-04-25 26.6770 USDT 0.0110 GMX 26.4930 USDT 26.4930 USDT 27.6470 USDT 27.6470 USDT
2024-04-24 28.4522 USDT 0.0190 GMX 29.1140 USDT 28.1340 USDT 29.2500 USDT 28.1340 USDT
2024-04-23 29.6389 USDT 0.0160 GMX 29.6610 USDT 29.3730 USDT 29.9120 USDT 29.9120 USDT
2024-04-22 30.5330 USDT 0.0010 GMX 30.5330 USDT 30.5330 USDT 30.5330 USDT 30.5330 USDT
2024-04-20 29.0910 USDT 0.0010 GMX 29.0910 USDT 29.0910 USDT 29.0910 USDT 29.0910 USDT
2024-04-19 28.3091 USDT 3.8100 GMX 27.6840 USDT 27.6840 USDT 29.5610 USDT 28.8010 USDT
2024-04-18 28.9500 USDT 0.6200 GMX 29.1580 USDT 28.7420 USDT 29.1580 USDT 28.7420 USDT
2024-04-17 27.9577 USDT 13.0100 GMX 28.6880 USDT 27.6020 USDT 29.0780 USDT 28.5980 USDT
2024-04-16 29.0386 USDT 83.6890 GMX 29.1310 USDT 27.8420 USDT 29.9210 USDT 28.3850 USDT
2024-04-15 27.8753 USDT 68.3730 GMX 26.7240 USDT 26.7240 USDT 28.9180 USDT 28.8380 USDT
2024-04-14 24.1894 USDT 0.4080 GMX 24.0180 USDT 24.0180 USDT 25.9390 USDT 25.9390 USDT
2024-04-13 23.2484 USDT 43.7330 GMX 28.8940 USDT 22.9740 USDT 28.8940 USDT 23.2720 USDT
2024-04-12 24.7174 USDT 154.6640 GMX 36.2750 USDT 23.3500 USDT 36.2750 USDT 27.8110 USDT
2024-04-11 35.9140 USDT 0.0110 GMX 35.9140 USDT 35.9140 USDT 35.9140 USDT 35.9140 USDT
2024-04-08 39.3840 USDT 0.0040 GMX 39.3840 USDT 39.3840 USDT 39.3840 USDT 39.3840 USDT
2024-04-06 30.8620 USDT 0.0020 GMX 40.1350 USDT 21.5890 USDT 40.1350 USDT 21.5890 USDT
2024-04-03 40.7430 USDT 0.0060 GMX 40.7430 USDT 40.7430 USDT 40.7430 USDT 40.7430 USDT
2024-04-02 39.6775 USDT 1.6360 GMX 40.4960 USDT 39.6670 USDT 40.4960 USDT 39.6670 USDT
2024-03-25 45.0900 USDT 0.0020 GMX 45.0900 USDT 45.0900 USDT 45.0900 USDT 45.0900 USDT
2024-03-23 44.6420 USDT 0.0090 GMX 44.6420 USDT 44.6420 USDT 44.6420 USDT 44.6420 USDT
2024-03-22 46.1360 USDT 0.0050 GMX 46.1360 USDT 46.1360 USDT 46.1360 USDT 46.1360 USDT
2024-03-21 46.8890 USDT 0.0020 GMX 46.8890 USDT 46.8890 USDT 46.8890 USDT 46.8890 USDT
2024-03-19 44.5268 USDT 0.7680 GMX 45.3130 USDT 44.1150 USDT 45.3130 USDT 44.1150 USDT
2024-03-17 48.4350 USDT 0.0080 GMX 48.4350 USDT 48.4350 USDT 48.4350 USDT 48.4350 USDT
2024-03-16 50.2500 USDT 0.2640 GMX 50.2500 USDT 50.2500 USDT 50.2500 USDT 50.2500 USDT
2024-03-11 55.2150 USDT 0.0010 GMX 55.2150 USDT 55.2150 USDT 55.2150 USDT 55.2150 USDT
2024-03-10 54.7793 USDT 7.6400 GMX 56.6190 USDT 54.6660 USDT 56.6190 USDT 54.6660 USDT