Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
15.9280 USDT |
0.0020 GMX |
16.3420 USDT |
15.5140 USDT |
16.3420 USDT |
15.5140 USDT |
| 2025-05-14 |
16.7820 USDT |
0.0010 GMX |
16.7820 USDT |
16.7820 USDT |
16.7820 USDT |
16.7820 USDT |
| 2025-04-15 |
15.4010 USDT |
3.9510 GMX |
15.4010 USDT |
15.4010 USDT |
15.4010 USDT |
15.4010 USDT |
| 2025-04-07 |
10.9414 USDT |
21.3640 GMX |
10.4920 USDT |
10.4920 USDT |
12.0110 USDT |
12.0110 USDT |
| 2025-04-05 |
11.5282 USDT |
1.3300 GMX |
11.5270 USDT |
11.5270 USDT |
11.5320 USDT |
11.5320 USDT |
| 2025-04-04 |
11.3330 USDT |
0.0010 GMX |
11.3330 USDT |
11.3330 USDT |
11.3330 USDT |
11.3330 USDT |
| 2025-04-02 |
11.6262 USDT |
0.0120 GMX |
11.8340 USDT |
11.4560 USDT |
11.8340 USDT |
11.5390 USDT |
| 2025-03-31 |
11.6878 USDT |
0.0040 GMX |
11.7890 USDT |
11.6340 USDT |
11.7890 USDT |
11.6640 USDT |
| 2025-03-30 |
11.9825 USDT |
0.0020 GMX |
11.9710 USDT |
11.9710 USDT |
11.9940 USDT |
11.9940 USDT |
| 2025-03-29 |
12.6560 USDT |
0.0020 GMX |
12.6610 USDT |
12.6510 USDT |
12.6610 USDT |
12.6510 USDT |
| 2025-03-28 |
13.6058 USDT |
0.0040 GMX |
14.0720 USDT |
13.1690 USDT |
14.0720 USDT |
13.1860 USDT |
| 2025-03-27 |
14.4985 USDT |
0.0020 GMX |
14.4890 USDT |
14.4890 USDT |
14.5080 USDT |
14.5080 USDT |
| 2025-03-25 |
14.3403 USDT |
0.0040 GMX |
14.6470 USDT |
13.9900 USDT |
14.6470 USDT |
14.0770 USDT |
| 2025-03-10 |
13.7360 USDT |
0.0020 GMX |
13.7360 USDT |
13.7360 USDT |
13.7360 USDT |
13.7360 USDT |
| 2025-03-09 |
14.0718 USDT |
0.7100 GMX |
14.0720 USDT |
13.9460 USDT |
14.0720 USDT |
13.9460 USDT |
| 2025-03-08 |
15.3690 USDT |
0.1680 GMX |
15.3690 USDT |
15.3690 USDT |
15.3690 USDT |
15.3690 USDT |
| 2025-01-24 |
29.2830 USDT |
0.0010 GMX |
29.2830 USDT |
29.2830 USDT |
29.2830 USDT |
29.2830 USDT |
| 2025-01-22 |
29.3640 USDT |
0.0020 GMX |
29.3640 USDT |
29.3640 USDT |
29.3640 USDT |
29.3640 USDT |
| 2024-12-11 |
29.3600 USDT |
0.0040 GMX |
29.3480 USDT |
29.3480 USDT |
29.3640 USDT |
29.3640 USDT |
| 2024-12-10 |
29.3480 USDT |
0.0010 GMX |
29.3480 USDT |
29.3480 USDT |
29.3480 USDT |
29.3480 USDT |
| 2024-12-09 |
28.4452 USDT |
0.0090 GMX |
27.2740 USDT |
27.2740 USDT |
28.8620 USDT |
28.8620 USDT |
| 2024-12-01 |
24.2506 USDT |
0.0140 GMX |
23.4990 USDT |
23.2360 USDT |
26.4520 USDT |
23.2420 USDT |
| 2024-11-28 |
23.2110 USDT |
0.0010 GMX |
23.2110 USDT |
23.2110 USDT |
23.2110 USDT |
23.2110 USDT |
| 2024-11-26 |
11.8650 USDT |
0.3190 GMX |
0.5910 USDT |
0.5910 USDT |
23.2100 USDT |
23.2100 USDT |
| 2024-10-23 |
22.9790 USDT |
0.0030 GMX |
22.9790 USDT |
22.9790 USDT |
22.9790 USDT |
22.9790 USDT |
| 2024-10-21 |
24.8688 USDT |
4.1510 GMX |
24.7650 USDT |
24.7650 USDT |
24.8700 USDT |
24.8700 USDT |
| 2024-10-20 |
24.4679 USDT |
0.0070 GMX |
24.2110 USDT |
24.2110 USDT |
24.5180 USDT |
24.5180 USDT |
| 2024-10-18 |
23.4684 USDT |
1.2480 GMX |
23.2680 USDT |
23.2680 USDT |
23.5030 USDT |
23.4700 USDT |
| 2024-10-17 |
22.7469 USDT |
4.9800 GMX |
22.7430 USDT |
22.7430 USDT |
22.7600 USDT |
22.7600 USDT |
| 2024-10-15 |
23.5980 USDT |
0.0010 GMX |
23.5980 USDT |
23.5980 USDT |
23.5980 USDT |
23.5980 USDT |
| 2024-10-14 |
22.7505 USDT |
1.2570 GMX |
21.8920 USDT |
21.8920 USDT |
22.9360 USDT |
22.9360 USDT |
| 2024-10-12 |
21.6430 USDT |
0.0050 GMX |
21.6430 USDT |
21.6430 USDT |
21.6430 USDT |
21.6430 USDT |
| 2024-10-07 |
22.0582 USDT |
0.0050 GMX |
21.8180 USDT |
21.8180 USDT |
22.4190 USDT |
22.4190 USDT |
| 2024-10-05 |
21.7310 USDT |
0.0060 GMX |
21.7310 USDT |
21.7310 USDT |
21.7310 USDT |
21.7310 USDT |
| 2024-10-03 |
21.6000 USDT |
0.0020 GMX |
21.6000 USDT |
21.6000 USDT |
21.6000 USDT |
21.6000 USDT |
| 2024-10-01 |
21.9020 USDT |
0.4150 GMX |
21.9020 USDT |
21.9020 USDT |
21.9020 USDT |
21.9020 USDT |
| 2024-09-29 |
25.7868 USDT |
0.0040 GMX |
25.7220 USDT |
25.7220 USDT |
25.9810 USDT |
25.9810 USDT |
| 2024-09-27 |
26.5033 USDT |
0.1590 GMX |
26.3950 USDT |
26.3950 USDT |
26.5040 USDT |
26.5040 USDT |
| 2024-09-26 |
26.1480 USDT |
0.0010 GMX |
26.1480 USDT |
26.1480 USDT |
26.1480 USDT |
26.1480 USDT |
| 2024-09-22 |
25.9530 USDT |
0.0010 GMX |
25.9530 USDT |
25.9530 USDT |
25.9530 USDT |
25.9530 USDT |
| 2024-09-21 |
25.6018 USDT |
0.0120 GMX |
25.5310 USDT |
25.5310 USDT |
25.8140 USDT |
25.8140 USDT |
| 2024-09-20 |
25.3813 USDT |
0.0040 GMX |
25.2810 USDT |
25.2810 USDT |
25.5040 USDT |
25.5040 USDT |
| 2024-09-19 |
24.8860 USDT |
0.0030 GMX |
24.8860 USDT |
24.8860 USDT |
24.8860 USDT |
24.8860 USDT |
| 2024-09-14 |
23.9450 USDT |
14.0830 GMX |
23.9450 USDT |
23.9450 USDT |
23.9450 USDT |
23.9450 USDT |
| 2024-09-13 |
24.4950 USDT |
0.0020 GMX |
24.4950 USDT |
24.4950 USDT |
24.4950 USDT |
24.4950 USDT |
| 2024-09-09 |
23.6254 USDT |
0.0090 GMX |
23.4540 USDT |
23.4540 USDT |
23.8850 USDT |
23.8850 USDT |
| 2024-09-08 |
23.2700 USDT |
0.0040 GMX |
23.2700 USDT |
23.2700 USDT |
23.2700 USDT |
23.2700 USDT |
| 2024-09-07 |
22.8970 USDT |
0.0280 GMX |
22.8450 USDT |
22.8450 USDT |
23.0530 USDT |
23.0530 USDT |
| 2024-09-06 |
22.6496 USDT |
0.0590 GMX |
24.1660 USDT |
22.5640 USDT |
24.4100 USDT |
22.5640 USDT |
| 2024-09-04 |
25.4180 USDT |
7.6990 GMX |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |