Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-03 |
1.4669 USDT |
3.6000 GAS |
1.4579 USDT |
1.4052 USDT |
1.4812 USDT |
1.4812 USDT |
| 2019-09-02 |
1.4295 USDT |
1.3300 GAS |
1.5145 USDT |
1.3988 USDT |
1.5145 USDT |
1.4775 USDT |
| 2019-09-01 |
1.4136 USDT |
62.0700 GAS |
1.4992 USDT |
1.4125 USDT |
1.5109 USDT |
1.4337 USDT |
| 2019-08-31 |
1.4952 USDT |
0.2300 GAS |
1.4968 USDT |
1.4939 USDT |
1.4968 USDT |
1.4939 USDT |
| 2019-08-30 |
1.4209 USDT |
0.3000 GAS |
1.4141 USDT |
1.4141 USDT |
1.4211 USDT |
1.4211 USDT |
| 2019-08-29 |
1.4276 USDT |
0.7700 GAS |
1.5367 USDT |
1.4131 USDT |
1.5367 USDT |
1.4258 USDT |
| 2019-08-28 |
1.5312 USDT |
0.4500 GAS |
1.5977 USDT |
1.4506 USDT |
1.5977 USDT |
1.4506 USDT |
| 2019-08-27 |
1.6042 USDT |
8.9800 GAS |
1.7331 USDT |
1.5968 USDT |
1.7331 USDT |
1.6242 USDT |
| 2019-08-26 |
1.6716 USDT |
1.6500 GAS |
1.6695 USDT |
1.5673 USDT |
1.7574 USDT |
1.7553 USDT |
| 2019-08-25 |
1.7316 USDT |
194.6600 GAS |
1.7077 USDT |
1.6890 USDT |
1.8241 USDT |
1.7053 USDT |
| 2019-08-24 |
1.6602 USDT |
2.3500 GAS |
1.6210 USDT |
1.6056 USDT |
1.6948 USDT |
1.6875 USDT |
| 2019-08-23 |
1.6298 USDT |
181.7300 GAS |
1.6299 USDT |
1.5070 USDT |
1.6819 USDT |
1.6819 USDT |
| 2019-08-22 |
1.5608 USDT |
1.1700 GAS |
1.5007 USDT |
1.5007 USDT |
1.6299 USDT |
1.6299 USDT |
| 2019-08-21 |
1.5720 USDT |
0.2800 GAS |
1.6266 USDT |
1.5196 USDT |
1.6266 USDT |
1.5435 USDT |
| 2019-08-20 |
1.5588 USDT |
846.2300 GAS |
1.7316 USDT |
1.4872 USDT |
1.7316 USDT |
1.6295 USDT |
| 2019-08-19 |
1.6129 USDT |
39.1100 GAS |
1.5939 USDT |
1.5939 USDT |
1.7495 USDT |
1.7091 USDT |
| 2019-08-18 |
1.6225 USDT |
49.3600 GAS |
1.5808 USDT |
1.5745 USDT |
1.6566 USDT |
1.6566 USDT |
| 2019-08-17 |
1.6189 USDT |
32.2400 GAS |
1.6192 USDT |
1.5786 USDT |
1.6192 USDT |
1.5786 USDT |
| 2019-08-16 |
1.5738 USDT |
29.2000 GAS |
1.7530 USDT |
1.5016 USDT |
1.7530 USDT |
1.5340 USDT |
| 2019-08-15 |
1.6690 USDT |
186.5200 GAS |
1.5817 USDT |
1.5073 USDT |
1.6697 USDT |
1.6697 USDT |
| 2019-08-14 |
1.6952 USDT |
1.1400 GAS |
1.7076 USDT |
1.5966 USDT |
1.7079 USDT |
1.5966 USDT |
| 2019-08-13 |
1.8209 USDT |
1.3600 GAS |
1.7406 USDT |
1.6475 USDT |
1.8534 USDT |
1.7253 USDT |
| 2019-08-12 |
1.8249 USDT |
0.8400 GAS |
1.9252 USDT |
1.6618 USDT |
1.9252 USDT |
1.8750 USDT |
| 2019-08-11 |
1.9180 USDT |
0.0500 GAS |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2019-08-10 |
1.8021 USDT |
0.9400 GAS |
1.7705 USDT |
1.7705 USDT |
1.8896 USDT |
1.8896 USDT |
| 2019-08-09 |
1.6710 USDT |
14.7600 GAS |
1.8448 USDT |
1.6491 USDT |
1.8448 USDT |
1.6717 USDT |
| 2019-08-08 |
1.9056 USDT |
0.9600 GAS |
1.9075 USDT |
1.8648 USDT |
1.9798 USDT |
1.9203 USDT |
| 2019-08-07 |
1.9924 USDT |
4.9400 GAS |
1.9730 USDT |
1.9061 USDT |
2.0323 USDT |
1.9718 USDT |
| 2019-08-06 |
1.9885 USDT |
571.9200 GAS |
2.0038 USDT |
1.9052 USDT |
2.0038 USDT |
1.9052 USDT |
| 2019-08-05 |
2.0013 USDT |
1.1700 GAS |
2.1124 USDT |
1.9386 USDT |
2.1124 USDT |
1.9857 USDT |
| 2019-08-04 |
1.9976 USDT |
2.4100 GAS |
1.9829 USDT |
1.9558 USDT |
2.1040 USDT |
2.1040 USDT |
| 2019-08-03 |
2.0648 USDT |
3.4600 GAS |
2.0042 USDT |
2.0042 USDT |
2.1191 USDT |
2.0598 USDT |
| 2019-08-02 |
2.0252 USDT |
18.5000 GAS |
2.0344 USDT |
2.0223 USDT |
2.1620 USDT |
2.0301 USDT |
| 2019-08-01 |
2.1575 USDT |
0.8900 GAS |
2.2183 USDT |
2.0710 USDT |
2.2293 USDT |
2.1801 USDT |
| 2019-07-31 |
1.8840 USDT |
0.3300 GAS |
1.6537 USDT |
1.6491 USDT |
2.2467 USDT |
1.6738 USDT |
| 2019-07-30 |
2.0969 USDT |
0.6700 GAS |
2.0656 USDT |
2.0609 USDT |
2.2196 USDT |
2.0810 USDT |
| 2019-07-29 |
2.0792 USDT |
1.2800 GAS |
2.0477 USDT |
1.9446 USDT |
2.2006 USDT |
2.0902 USDT |
| 2019-07-27 |
2.0880 USDT |
17.0600 GAS |
2.1857 USDT |
1.9252 USDT |
2.2703 USDT |
1.9252 USDT |
| 2019-07-26 |
1.6713 USDT |
79.8400 GAS |
2.0925 USDT |
1.6492 USDT |
2.1577 USDT |
2.1200 USDT |
| 2019-07-25 |
2.2128 USDT |
1.6500 GAS |
2.1706 USDT |
2.0643 USDT |
2.3497 USDT |
2.2886 USDT |
| 2019-07-24 |
2.1485 USDT |
0.5700 GAS |
2.0684 USDT |
2.0566 USDT |
2.2919 USDT |
2.2443 USDT |
| 2019-07-23 |
2.0848 USDT |
4.4800 GAS |
2.2166 USDT |
1.9449 USDT |
2.2836 USDT |
2.0507 USDT |
| 2019-07-22 |
2.2363 USDT |
1.1500 GAS |
2.3216 USDT |
2.1780 USDT |
2.3216 USDT |
2.2078 USDT |
| 2019-07-21 |
2.2092 USDT |
1.1600 GAS |
2.2366 USDT |
2.1385 USDT |
2.3533 USDT |
2.2049 USDT |
| 2019-07-20 |
2.3042 USDT |
0.0600 GAS |
2.2625 USDT |
2.2625 USDT |
2.3142 USDT |
2.3142 USDT |
| 2019-07-19 |
2.3075 USDT |
1.8900 GAS |
2.2256 USDT |
2.2161 USDT |
2.3798 USDT |
2.2161 USDT |
| 2019-07-18 |
2.0735 USDT |
7.2000 GAS |
1.9962 USDT |
1.8751 USDT |
2.2256 USDT |
2.2256 USDT |
| 2019-07-17 |
1.9362 USDT |
29.5600 GAS |
1.9046 USDT |
1.8241 USDT |
2.0898 USDT |
2.0676 USDT |
| 2019-07-16 |
2.1347 USDT |
1,099.7000 GAS |
2.3372 USDT |
1.5971 USDT |
2.3372 USDT |
1.9001 USDT |
| 2019-07-15 |
2.2300 USDT |
16.7400 GAS |
2.2302 USDT |
2.1023 USDT |
2.3445 USDT |
2.3386 USDT |