Identifier on HitBTC: GASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
2.3212 USDT |
91.2200 GAS |
2.5207 USDT |
2.2303 USDT |
2.5207 USDT |
2.2303 USDT |
| 2019-07-13 |
2.6761 USDT |
0.7700 GAS |
2.7110 USDT |
2.5192 USDT |
2.7111 USDT |
2.5207 USDT |
| 2019-07-12 |
2.6320 USDT |
2.4900 GAS |
2.5155 USDT |
2.5139 USDT |
2.7110 USDT |
2.7110 USDT |
| 2019-07-11 |
2.6494 USDT |
2.5800 GAS |
2.7092 USDT |
2.4929 USDT |
2.7393 USDT |
2.5156 USDT |
| 2019-07-10 |
3.0299 USDT |
2.5100 GAS |
3.0770 USDT |
2.7439 USDT |
3.1177 USDT |
2.7439 USDT |
| 2019-07-09 |
3.0261 USDT |
14.2500 GAS |
3.1807 USDT |
2.8794 USDT |
3.1807 USDT |
2.9464 USDT |
| 2019-07-08 |
2.6369 USDT |
66.5900 GAS |
3.0551 USDT |
2.4293 USDT |
3.0881 USDT |
3.0440 USDT |
| 2019-07-07 |
3.0026 USDT |
2.5700 GAS |
2.9984 USDT |
2.9751 USDT |
3.0902 USDT |
3.0902 USDT |
| 2019-07-05 |
3.1198 USDT |
1.4200 GAS |
3.0015 USDT |
2.9399 USDT |
3.1620 USDT |
2.9486 USDT |
| 2019-07-04 |
3.0213 USDT |
0.6400 GAS |
3.0140 USDT |
3.0140 USDT |
3.0214 USDT |
3.0214 USDT |
| 2019-07-03 |
3.2996 USDT |
9.7600 GAS |
3.3047 USDT |
3.2764 USDT |
3.3047 USDT |
3.2764 USDT |
| 2019-07-02 |
3.0935 USDT |
36.5900 GAS |
3.0493 USDT |
3.0325 USDT |
3.1627 USDT |
3.1377 USDT |
| 2019-07-01 |
3.1512 USDT |
96.0900 GAS |
3.1501 USDT |
3.1091 USDT |
3.1627 USDT |
3.1627 USDT |
| 2019-06-30 |
3.3549 USDT |
8.1300 GAS |
3.3555 USDT |
3.3443 USDT |
3.3555 USDT |
3.3443 USDT |
| 2019-06-29 |
3.4417 USDT |
1.3100 GAS |
3.4980 USDT |
3.2458 USDT |
3.4980 USDT |
3.3555 USDT |
| 2019-06-28 |
3.4262 USDT |
16.0000 GAS |
3.4053 USDT |
3.2884 USDT |
3.4992 USDT |
3.4980 USDT |
| 2019-06-27 |
3.3316 USDT |
45.5000 GAS |
3.4242 USDT |
3.0409 USDT |
3.5520 USDT |
3.2271 USDT |
| 2019-06-26 |
3.8921 USDT |
46.0100 GAS |
3.9805 USDT |
3.3800 USDT |
3.9817 USDT |
3.4226 USDT |
| 2019-06-25 |
3.7654 USDT |
2.0100 GAS |
3.4353 USDT |
3.4336 USDT |
3.7890 USDT |
3.7890 USDT |
| 2019-06-24 |
3.4733 USDT |
3.4900 GAS |
3.4718 USDT |
3.3096 USDT |
3.5000 USDT |
3.3096 USDT |
| 2019-06-23 |
3.4870 USDT |
20.1200 GAS |
3.5000 USDT |
3.2989 USDT |
3.5000 USDT |
3.2989 USDT |
| 2019-06-22 |
3.4952 USDT |
71.9400 GAS |
3.4282 USDT |
3.1649 USDT |
3.9338 USDT |
3.5000 USDT |
| 2019-06-21 |
3.1590 USDT |
15.8700 GAS |
3.1410 USDT |
2.9759 USDT |
3.2191 USDT |
3.2191 USDT |
| 2019-06-20 |
3.1034 USDT |
39.2000 GAS |
3.4108 USDT |
2.9355 USDT |
3.4108 USDT |
2.9355 USDT |
| 2019-06-19 |
3.3585 USDT |
7.7900 GAS |
3.2194 USDT |
3.2194 USDT |
3.3630 USDT |
3.3630 USDT |
| 2019-06-18 |
3.2870 USDT |
1.0200 GAS |
3.2835 USDT |
3.2835 USDT |
3.4641 USDT |
3.4641 USDT |
| 2019-06-17 |
3.2968 USDT |
5.2400 GAS |
3.4630 USDT |
3.2726 USDT |
3.4630 USDT |
3.2964 USDT |
| 2019-06-16 |
3.3301 USDT |
23.5200 GAS |
3.4153 USDT |
3.3238 USDT |
3.4153 USDT |
3.3569 USDT |
| 2019-06-15 |
3.3188 USDT |
1.5200 GAS |
3.2159 USDT |
3.2159 USDT |
3.3576 USDT |
3.3576 USDT |
| 2019-06-14 |
3.2371 USDT |
1.9600 GAS |
3.1992 USDT |
3.0967 USDT |
3.2766 USDT |
3.0967 USDT |
| 2019-06-13 |
3.0960 USDT |
10.6800 GAS |
3.0834 USDT |
3.0834 USDT |
3.1693 USDT |
3.1693 USDT |
| 2019-06-12 |
3.0417 USDT |
95.4800 GAS |
3.0020 USDT |
3.0020 USDT |
3.1649 USDT |
3.0825 USDT |
| 2019-06-11 |
3.0078 USDT |
51.1200 GAS |
3.1600 USDT |
2.9791 USDT |
3.1600 USDT |
2.9791 USDT |
| 2019-06-10 |
3.0689 USDT |
713.6000 GAS |
3.1500 USDT |
2.9881 USDT |
4.1500 USDT |
2.9881 USDT |
| 2019-06-09 |
3.0885 USDT |
0.5100 GAS |
3.1566 USDT |
3.0231 USDT |
3.1566 USDT |
3.0231 USDT |
| 2019-06-08 |
3.0595 USDT |
19.4400 GAS |
3.0245 USDT |
3.0245 USDT |
3.3886 USDT |
3.1418 USDT |
| 2019-06-07 |
2.8481 USDT |
92.4000 GAS |
2.8620 USDT |
2.8397 USDT |
2.8987 USDT |
2.8397 USDT |
| 2019-06-06 |
2.7754 USDT |
29.0000 GAS |
2.7850 USDT |
2.7335 USDT |
2.7850 USDT |
2.7335 USDT |
| 2019-06-05 |
2.8064 USDT |
4.0800 GAS |
2.8017 USDT |
2.8017 USDT |
2.8075 USDT |
2.8075 USDT |
| 2019-06-04 |
3.0651 USDT |
14.8600 GAS |
2.9384 USDT |
2.9199 USDT |
3.0705 USDT |
2.9199 USDT |
| 2019-06-03 |
3.3126 USDT |
3.7500 GAS |
3.3238 USDT |
3.1783 USDT |
3.3238 USDT |
3.1787 USDT |
| 2019-06-01 |
3.2770 USDT |
0.0300 GAS |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
3.2770 USDT |
| 2019-05-31 |
3.1866 USDT |
30.5100 GAS |
3.1664 USDT |
3.1024 USDT |
3.2507 USDT |
3.1767 USDT |
| 2019-05-30 |
3.5684 USDT |
11.9800 GAS |
3.5719 USDT |
3.2629 USDT |
3.5719 USDT |
3.2629 USDT |
| 2019-05-29 |
3.3285 USDT |
4.0900 GAS |
3.2849 USDT |
3.2849 USDT |
3.5081 USDT |
3.5081 USDT |
| 2019-05-27 |
3.0446 USDT |
26.6500 GAS |
2.9502 USDT |
2.3402 USDT |
3.2946 USDT |
3.2946 USDT |
| 2019-05-26 |
3.0568 USDT |
10.1500 GAS |
2.9903 USDT |
2.8641 USDT |
3.1282 USDT |
2.9469 USDT |
| 2019-05-25 |
3.0596 USDT |
16.2900 GAS |
2.9642 USDT |
2.9405 USDT |
3.1404 USDT |
2.9636 USDT |
| 2019-05-24 |
3.0455 USDT |
49.5900 GAS |
2.9372 USDT |
2.6000 USDT |
3.1184 USDT |
3.0248 USDT |
| 2019-05-23 |
2.8557 USDT |
5.0100 GAS |
2.7185 USDT |
2.4134 USDT |
3.0226 USDT |
2.8226 USDT |