Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.2174 USDT |
300,003,885.0000 GALA |
0.2161 USDT |
0.2097 USDT |
0.2296 USDT |
0.2149 USDT |
| 2022-03-06 |
0.2260 USDT |
249,516,070.2000 GALA |
0.2318 USDT |
0.2151 USDT |
0.2373 USDT |
0.2161 USDT |
| 2022-03-05 |
0.2239 USDT |
259,883,472.5000 GALA |
0.2230 USDT |
0.2131 USDT |
0.2329 USDT |
0.2318 USDT |
| 2022-03-04 |
0.2340 USDT |
287,543,335.1000 GALA |
0.2435 USDT |
0.2199 USDT |
0.2444 USDT |
0.2230 USDT |
| 2022-03-03 |
0.2502 USDT |
298,667,687.5000 GALA |
0.2543 USDT |
0.2408 USDT |
0.2597 USDT |
0.2435 USDT |
| 2022-03-02 |
0.2574 USDT |
392,826,294.2000 GALA |
0.2586 USDT |
0.2500 USDT |
0.2674 USDT |
0.2544 USDT |
| 2022-03-01 |
0.2628 USDT |
423,453,881.3000 GALA |
0.2606 USDT |
0.2498 USDT |
0.2764 USDT |
0.2587 USDT |
| 2022-02-28 |
0.2381 USDT |
380,196,134.5000 GALA |
0.2314 USDT |
0.2234 USDT |
0.2625 USDT |
0.2608 USDT |
| 2022-02-27 |
0.2404 USDT |
345,622,948.4000 GALA |
0.2491 USDT |
0.2290 USDT |
0.2535 USDT |
0.2319 USDT |
| 2022-02-26 |
0.2520 USDT |
376,970,339.8000 GALA |
0.2596 USDT |
0.2449 USDT |
0.2681 USDT |
0.2491 USDT |
| 2022-02-25 |
0.2425 USDT |
512,439,429.0000 GALA |
0.2278 USDT |
0.2254 USDT |
0.2666 USDT |
0.2588 USDT |
| 2022-02-24 |
0.2097 USDT |
445,779,289.6000 GALA |
0.2179 USDT |
0.1925 USDT |
0.2429 USDT |
0.2284 USDT |
| 2022-02-23 |
0.2372 USDT |
455,975,349.3000 GALA |
0.2423 USDT |
0.2168 USDT |
0.2518 USDT |
0.2176 USDT |
| 2022-02-22 |
0.2289 USDT |
476,674,434.6000 GALA |
0.2244 USDT |
0.2149 USDT |
0.2442 USDT |
0.2424 USDT |
| 2022-02-21 |
0.2556 USDT |
466,408,917.0000 GALA |
0.2502 USDT |
0.2229 USDT |
0.2749 USDT |
0.2243 USDT |
| 2022-02-20 |
0.2585 USDT |
348,731,845.9000 GALA |
0.2815 USDT |
0.2456 USDT |
0.2820 USDT |
0.2496 USDT |
| 2022-02-19 |
0.2876 USDT |
283,643,235.1000 GALA |
0.2897 USDT |
0.2767 USDT |
0.3017 USDT |
0.2812 USDT |
| 2022-02-18 |
0.2991 USDT |
354,061,904.2000 GALA |
0.3015 USDT |
0.2871 USDT |
0.3122 USDT |
0.2895 USDT |
| 2022-02-17 |
0.3183 USDT |
316,753,680.6000 GALA |
0.3319 USDT |
0.2953 USDT |
0.3405 USDT |
0.3019 USDT |
| 2022-02-16 |
0.3378 USDT |
378,875,642.2000 GALA |
0.3539 USDT |
0.3229 USDT |
0.3546 USDT |
0.3323 USDT |
| 2022-02-15 |
0.3334 USDT |
384,500,070.5000 GALA |
0.2949 USDT |
0.2945 USDT |
0.3596 USDT |
0.3551 USDT |
| 2022-02-14 |
0.2881 USDT |
324,219,108.6000 GALA |
0.2809 USDT |
0.2753 USDT |
0.3057 USDT |
0.2942 USDT |
| 2022-02-13 |
0.2992 USDT |
275,878,554.9000 GALA |
0.3094 USDT |
0.2766 USDT |
0.3148 USDT |
0.2807 USDT |
| 2022-02-12 |
0.3081 USDT |
320,662,766.1000 GALA |
0.3061 USDT |
0.2918 USDT |
0.3216 USDT |
0.3095 USDT |
| 2022-02-11 |
0.3303 USDT |
402,020,081.8000 GALA |
0.3281 USDT |
0.2997 USDT |
0.3485 USDT |
0.3063 USDT |
| 2022-02-10 |
0.3513 USDT |
448,040,688.7000 GALA |
0.3582 USDT |
0.3240 USDT |
0.3699 USDT |
0.3278 USDT |
| 2022-02-09 |
0.3638 USDT |
568,948,653.1000 GALA |
0.3821 USDT |
0.3504 USDT |
0.3954 USDT |
0.3585 USDT |
| 2022-02-08 |
0.3414 USDT |
666,043,345.5000 GALA |
0.3480 USDT |
0.3210 USDT |
0.3819 USDT |
0.3814 USDT |
| 2022-02-07 |
0.3439 USDT |
710,364,818.0000 GALA |
0.3213 USDT |
0.3029 USDT |
0.3842 USDT |
0.3477 USDT |
| 2022-02-06 |
0.3249 USDT |
610,996,932.9000 GALA |
0.2931 USDT |
0.2897 USDT |
0.3571 USDT |
0.3197 USDT |
| 2022-02-05 |
0.2506 USDT |
624,475,682.9000 GALA |
0.2017 USDT |
0.2010 USDT |
0.2963 USDT |
0.2926 USDT |
| 2022-02-04 |
0.1924 USDT |
282,457,133.6000 GALA |
0.1872 USDT |
0.1847 USDT |
0.2048 USDT |
0.2016 USDT |
| 2022-02-03 |
0.1839 USDT |
279,467,506.9000 GALA |
0.1864 USDT |
0.1780 USDT |
0.1880 USDT |
0.1868 USDT |
| 2022-02-02 |
0.1963 USDT |
296,607,220.5000 GALA |
0.2057 USDT |
0.1813 USDT |
0.2074 USDT |
0.1865 USDT |
| 2022-02-01 |
0.2033 USDT |
367,550,585.7000 GALA |
0.1977 USDT |
0.1962 USDT |
0.2098 USDT |
0.2057 USDT |
| 2022-01-31 |
0.1882 USDT |
335,884,052.6000 GALA |
0.1902 USDT |
0.1797 USDT |
0.2006 USDT |
0.1978 USDT |
| 2022-01-30 |
0.1986 USDT |
417,342,339.3000 GALA |
0.1923 USDT |
0.1867 USDT |
0.2103 USDT |
0.1899 USDT |
| 2022-01-29 |
0.1931 USDT |
265,501,974.0000 GALA |
0.1901 USDT |
0.1879 USDT |
0.1999 USDT |
0.1923 USDT |
| 2022-01-28 |
0.1868 USDT |
300,284,770.8000 GALA |
0.1882 USDT |
0.1805 USDT |
0.1934 USDT |
0.1902 USDT |
| 2022-01-27 |
0.1975 USDT |
430,355,210.8000 GALA |
0.2095 USDT |
0.1789 USDT |
0.2132 USDT |
0.1885 USDT |
| 2022-01-26 |
0.2091 USDT |
378,088,904.5000 GALA |
0.1869 USDT |
0.1842 USDT |
0.2317 USDT |
0.2098 USDT |
| 2022-01-25 |
0.1829 USDT |
379,004,038.4000 GALA |
0.1851 USDT |
0.1753 USDT |
0.1971 USDT |
0.1872 USDT |
| 2022-01-24 |
0.1769 USDT |
278,955,373.9000 GALA |
0.1962 USDT |
0.1608 USDT |
0.1965 USDT |
0.1851 USDT |
| 2022-01-23 |
0.1890 USDT |
527,306,327.9000 GALA |
0.1812 USDT |
0.1795 USDT |
0.2011 USDT |
0.1963 USDT |
| 2022-01-22 |
0.1793 USDT |
214,893,219.6000 GALA |
0.2165 USDT |
0.1547 USDT |
0.2221 USDT |
0.1813 USDT |
| 2022-01-21 |
0.2438 USDT |
269,635,417.5000 GALA |
0.2610 USDT |
0.2021 USDT |
0.2658 USDT |
0.2164 USDT |
| 2022-01-20 |
0.2808 USDT |
184,809,303.4000 GALA |
0.2787 USDT |
0.2592 USDT |
0.2941 USDT |
0.2623 USDT |
| 2022-01-19 |
0.2851 USDT |
238,478,330.1000 GALA |
0.3007 USDT |
0.2740 USDT |
0.3018 USDT |
0.2779 USDT |
| 2022-01-18 |
0.2998 USDT |
273,721,311.3000 GALA |
0.3044 USDT |
0.2908 USDT |
0.3140 USDT |
0.3003 USDT |
| 2022-01-17 |
0.3122 USDT |
232,749,679.3000 GALA |
0.3288 USDT |
0.3000 USDT |
0.3297 USDT |
0.3044 USDT |