Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0235 USDT |
106,295,807.2000 GALA |
0.0235 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-08-08 |
0.0233 USDT |
121,040,287.4000 GALA |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-08-07 |
0.0234 USDT |
162,328,583.2000 GALA |
0.0235 USDT |
0.0225 USDT |
0.0240 USDT |
0.0231 USDT |
| 2023-08-06 |
0.0245 USDT |
213,176,873.6000 GALA |
0.0244 USDT |
0.0234 USDT |
0.0261 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0232 USDT |
189,520,508.9000 GALA |
0.0222 USDT |
0.0220 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-08-04 |
0.0226 USDT |
135,235,370.7000 GALA |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0222 USDT |
| 2023-08-03 |
0.0232 USDT |
103,274,362.0000 GALA |
0.0232 USDT |
0.0227 USDT |
0.0237 USDT |
0.0227 USDT |
| 2023-08-02 |
0.0235 USDT |
109,673,409.0000 GALA |
0.0235 USDT |
0.0229 USDT |
0.0241 USDT |
0.0232 USDT |
| 2023-08-01 |
0.0228 USDT |
78,800,878.9000 GALA |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-07-31 |
0.0231 USDT |
76,706,742.7000 GALA |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-07-30 |
0.0233 USDT |
89,532,992.6000 GALA |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-07-29 |
0.0236 USDT |
67,649,381.1000 GALA |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2023-07-28 |
0.0235 USDT |
70,917,516.0000 GALA |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-07-27 |
0.0235 USDT |
86,713,374.4000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-07-26 |
0.0234 USDT |
93,384,932.1000 GALA |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-07-25 |
0.0243 USDT |
61,430,303.1000 GALA |
0.0246 USDT |
0.0240 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-07-24 |
0.0249 USDT |
36,091,175.2000 GALA |
0.0265 USDT |
0.0242 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0265 USDT |
22,873,264.7000 GALA |
0.0262 USDT |
0.0260 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-22 |
0.0266 USDT |
26,690,219.9000 GALA |
0.0268 USDT |
0.0258 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-07-21 |
0.0269 USDT |
48,171,470.1000 GALA |
0.0265 USDT |
0.0263 USDT |
0.0278 USDT |
0.0268 USDT |
| 2023-07-20 |
0.0262 USDT |
44,674,715.7000 GALA |
0.0257 USDT |
0.0255 USDT |
0.0269 USDT |
0.0265 USDT |
| 2023-07-19 |
0.0263 USDT |
52,570,297.4000 GALA |
0.0262 USDT |
0.0256 USDT |
0.0272 USDT |
0.0257 USDT |
| 2023-07-18 |
0.0270 USDT |
115,041,906.0000 GALA |
0.0278 USDT |
0.0259 USDT |
0.0288 USDT |
0.0262 USDT |
| 2023-07-17 |
0.0263 USDT |
87,542,979.8000 GALA |
0.0249 USDT |
0.0247 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-07-16 |
0.0254 USDT |
47,241,801.9000 GALA |
0.0257 USDT |
0.0247 USDT |
0.0263 USDT |
0.0249 USDT |
| 2023-07-15 |
0.0254 USDT |
46,608,368.8000 GALA |
0.0252 USDT |
0.0248 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-07-14 |
0.0258 USDT |
106,913,490.6000 GALA |
0.0262 USDT |
0.0242 USDT |
0.0270 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0253 USDT |
77,235,468.1000 GALA |
0.0241 USDT |
0.0237 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-12 |
0.0244 USDT |
36,173,424.8000 GALA |
0.0246 USDT |
0.0237 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-07-11 |
0.0248 USDT |
20,902,050.5000 GALA |
0.0243 USDT |
0.0242 USDT |
0.0254 USDT |
0.0246 USDT |
| 2023-07-10 |
0.0238 USDT |
22,751,334.3000 GALA |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-07-09 |
0.0243 USDT |
15,141,334.3000 GALA |
0.0241 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-08 |
0.0241 USDT |
11,967,231.5000 GALA |
0.0241 USDT |
0.0236 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-07-07 |
0.0237 USDT |
15,789,807.3000 GALA |
0.0233 USDT |
0.0231 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-07-06 |
0.0242 USDT |
21,519,719.6000 GALA |
0.0241 USDT |
0.0233 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-07-05 |
0.0245 USDT |
25,981,787.9000 GALA |
0.0252 USDT |
0.0237 USDT |
0.0256 USDT |
0.0242 USDT |
| 2023-07-04 |
0.0254 USDT |
20,751,248.0000 GALA |
0.0258 USDT |
0.0248 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-07-03 |
0.0257 USDT |
35,787,633.8000 GALA |
0.0251 USDT |
0.0249 USDT |
0.0263 USDT |
0.0258 USDT |
| 2023-07-02 |
0.0249 USDT |
41,062,160.6000 GALA |
0.0254 USDT |
0.0243 USDT |
0.0256 USDT |
0.0251 USDT |
| 2023-07-01 |
0.0247 USDT |
47,966,473.3000 GALA |
0.0246 USDT |
0.0239 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-06-30 |
0.0243 USDT |
55,887,639.2000 GALA |
0.0241 USDT |
0.0224 USDT |
0.0257 USDT |
0.0246 USDT |
| 2023-06-29 |
0.0240 USDT |
48,653,016.4000 GALA |
0.0234 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-06-28 |
0.0240 USDT |
30,321,957.3000 GALA |
0.0256 USDT |
0.0229 USDT |
0.0256 USDT |
0.0234 USDT |
| 2023-06-27 |
0.0257 USDT |
19,050,631.5000 GALA |
0.0256 USDT |
0.0253 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-06-26 |
0.0260 USDT |
32,274,337.6000 GALA |
0.0268 USDT |
0.0252 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-06-25 |
0.0271 USDT |
37,988,742.1000 GALA |
0.0265 USDT |
0.0265 USDT |
0.0281 USDT |
0.0268 USDT |
| 2023-06-24 |
0.0260 USDT |
44,627,456.6000 GALA |
0.0261 USDT |
0.0250 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-06-23 |
0.0257 USDT |
30,160,828.6000 GALA |
0.0248 USDT |
0.0248 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-06-22 |
0.0258 USDT |
39,209,393.8000 GALA |
0.0255 USDT |
0.0248 USDT |
0.0274 USDT |
0.0248 USDT |
| 2023-06-21 |
0.0249 USDT |
23,336,341.0000 GALA |
0.0242 USDT |
0.0241 USDT |
0.0257 USDT |
0.0255 USDT |