Identifier on HitBTC: GALAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0231 USDT |
31,789,829.8000 GALA |
0.0226 USDT |
0.0189 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-11-08 |
0.0221 USDT |
2,202,951.0000 GALA |
0.0208 USDT |
0.0207 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-11-07 |
0.0205 USDT |
4,640,651.4000 GALA |
0.0213 USDT |
0.0196 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-11-06 |
0.0211 USDT |
5,256,522.1000 GALA |
0.0205 USDT |
0.0199 USDT |
0.0224 USDT |
0.0213 USDT |
| 2023-11-05 |
0.0200 USDT |
4,058,847.4000 GALA |
0.0196 USDT |
0.0192 USDT |
0.0207 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0191 USDT |
4,797,982.8000 GALA |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-11-03 |
0.0180 USDT |
3,073,221.6000 GALA |
0.0182 USDT |
0.0176 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-11-02 |
0.0196 USDT |
165,463,908.2000 GALA |
0.0197 USDT |
0.0178 USDT |
0.0204 USDT |
0.0183 USDT |
| 2023-11-01 |
0.0188 USDT |
317,691,373.4000 GALA |
0.0191 USDT |
0.0182 USDT |
0.0198 USDT |
0.0197 USDT |
| 2023-10-31 |
0.0197 USDT |
244,976,312.8000 GALA |
0.0199 USDT |
0.0183 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-10-30 |
0.0205 USDT |
353,600,769.4000 GALA |
0.0209 USDT |
0.0196 USDT |
0.0214 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0196 USDT |
285,521,799.2000 GALA |
0.0181 USDT |
0.0177 USDT |
0.0219 USDT |
0.0208 USDT |
| 2023-10-28 |
0.0181 USDT |
186,216,199.0000 GALA |
0.0176 USDT |
0.0175 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-10-27 |
0.0178 USDT |
282,383,828.6000 GALA |
0.0186 USDT |
0.0169 USDT |
0.0186 USDT |
0.0175 USDT |
| 2023-10-26 |
0.0184 USDT |
533,274,643.0000 GALA |
0.0160 USDT |
0.0159 USDT |
0.0205 USDT |
0.0186 USDT |
| 2023-10-25 |
0.0156 USDT |
347,818,341.0000 GALA |
0.0151 USDT |
0.0148 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-10-24 |
0.0150 USDT |
365,605,399.7000 GALA |
0.0147 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2023-10-23 |
0.0142 USDT |
271,689,075.1000 GALA |
0.0142 USDT |
0.0138 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-10-22 |
0.0137 USDT |
74,610,754.4000 GALA |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-10-21 |
0.0132 USDT |
81,377,671.6000 GALA |
0.0129 USDT |
0.0128 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-20 |
0.0129 USDT |
162,971,577.5000 GALA |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0127 USDT |
139,082,748.6000 GALA |
0.0129 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-10-18 |
0.0131 USDT |
141,240,455.0000 GALA |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-10-17 |
0.0135 USDT |
154,062,125.6000 GALA |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0132 USDT |
| 2023-10-16 |
0.0138 USDT |
160,592,684.0000 GALA |
0.0137 USDT |
0.0135 USDT |
0.0143 USDT |
0.0138 USDT |
| 2023-10-15 |
0.0136 USDT |
81,991,320.2000 GALA |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-10-14 |
0.0136 USDT |
90,922,906.7000 GALA |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-13 |
0.0136 USDT |
113,828,415.1000 GALA |
0.0135 USDT |
0.0134 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-10-12 |
0.0135 USDT |
135,460,543.4000 GALA |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2023-10-11 |
0.0131 USDT |
121,240,489.5000 GALA |
0.0134 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-10-10 |
0.0134 USDT |
120,504,644.9000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-10-09 |
0.0138 USDT |
119,828,585.2000 GALA |
0.0143 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-10-08 |
0.0144 USDT |
84,243,885.2000 GALA |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-10-07 |
0.0146 USDT |
65,270,064.9000 GALA |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-06 |
0.0146 USDT |
57,422,866.6000 GALA |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-10-05 |
0.0150 USDT |
88,015,955.9000 GALA |
0.0157 USDT |
0.0142 USDT |
0.0158 USDT |
0.0144 USDT |
| 2023-10-04 |
0.0155 USDT |
148,122,981.0000 GALA |
0.0154 USDT |
0.0148 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0158 USDT |
184,946,036.7000 GALA |
0.0148 USDT |
0.0147 USDT |
0.0163 USDT |
0.0154 USDT |
| 2023-10-02 |
0.0151 USDT |
228,152,584.1000 GALA |
0.0150 USDT |
0.0144 USDT |
0.0156 USDT |
0.0148 USDT |
| 2023-10-01 |
0.0147 USDT |
175,681,014.1000 GALA |
0.0142 USDT |
0.0142 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-30 |
0.0143 USDT |
206,551,661.0000 GALA |
0.0143 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2023-09-29 |
0.0142 USDT |
252,904,508.8000 GALA |
0.0134 USDT |
0.0134 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0134 USDT |
117,926,176.5000 GALA |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-27 |
0.0133 USDT |
106,342,795.4000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-26 |
0.0134 USDT |
86,306,294.2000 GALA |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-09-25 |
0.0134 USDT |
95,156,517.2000 GALA |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0133 USDT |
93,674,832.1000 GALA |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-09-23 |
0.0134 USDT |
119,611,008.7000 GALA |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-09-22 |
0.0133 USDT |
151,537,927.6000 GALA |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0134 USDT |
258,765,823.2000 GALA |
0.0139 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |