Crypto exchange HitBTC

Market Frontier (FRONT) / Ethereum (ETH)

Identifier on HitBTC: FRONTETH
1234567
Date Price Volume Open Low High Close
2020-10-21 0.0010 ETH 8,962.9000 FRONT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-20 0.0010 ETH 1,332.5000 FRONT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-10-19 0.0010 ETH 3,294.1000 FRONT 0.0009 ETH 0.0009 ETH 0.0014 ETH 0.0011 ETH
2020-10-16 0.0011 ETH 9,496.8000 FRONT 0.0012 ETH 0.0008 ETH 0.0013 ETH 0.0009 ETH
2020-10-15 0.0013 ETH 11,727.7000 FRONT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-10-14 0.0013 ETH 12,045.1000 FRONT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-10-13 0.0014 ETH 12,169.8000 FRONT 0.0015 ETH 0.0010 ETH 0.0015 ETH 0.0012 ETH
2020-10-12 0.0013 ETH 15,087.2000 FRONT 0.0011 ETH 0.0011 ETH 0.0015 ETH 0.0015 ETH
2020-10-11 0.0011 ETH 7,198.6000 FRONT 0.0010 ETH 0.0010 ETH 0.0015 ETH 0.0011 ETH
2020-10-08 0.0008 ETH 2,397.2000 FRONT 0.0007 ETH 0.0007 ETH 0.0010 ETH 0.0010 ETH
2020-10-07 0.0010 ETH 1,609.4000 FRONT 0.0010 ETH 0.0007 ETH 0.0010 ETH 0.0007 ETH
2020-10-06 0.0010 ETH 21,488.3000 FRONT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-10-05 0.0009 ETH 8,578.3000 FRONT 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2020-10-04 0.0008 ETH 2,411.3000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-03 0.0008 ETH 2,931.9000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-02 0.0009 ETH 6,562.0000 FRONT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0008 ETH
2020-10-01 0.0009 ETH 3,306.2000 FRONT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-30 0.0010 ETH 3,013.6000 FRONT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-29 0.0010 ETH 4,995.0000 FRONT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-28 0.0010 ETH 5,056.5000 FRONT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-27 0.0011 ETH 3,596.2000 FRONT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-26 0.0012 ETH 3,450.3000 FRONT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-25 0.0013 ETH 4,903.8000 FRONT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-09-24 0.0013 ETH 656.6000 FRONT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-23 0.0013 ETH 1,673.9000 FRONT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-09-22 0.0013 ETH 7,001.7000 FRONT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-09-21 0.0017 ETH 12,446.1000 FRONT 0.0018 ETH 0.0013 ETH 0.0020 ETH 0.0013 ETH
2020-09-20 0.0017 ETH 12,288.1000 FRONT 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2020-09-19 0.0016 ETH 12,412.6000 FRONT 0.0013 ETH 0.0013 ETH 0.0019 ETH 0.0017 ETH
2020-09-18 0.0013 ETH 16,189.8000 FRONT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-09-17 0.0013 ETH 2,057.2000 FRONT 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
1234567