Identifier on HitBTC: FRONTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-29 |
0.0002 ETH |
0.5000 FRONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-26 |
0.0003 ETH |
256.3000 FRONT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-23 |
0.0002 ETH |
16.0000 FRONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-19 |
0.0003 ETH |
185.1000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-11-15 |
0.0002 ETH |
91.1000 FRONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-11-01 |
0.0002 ETH |
0.1000 FRONT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-28 |
0.0004 ETH |
0.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-22 |
0.0004 ETH |
24.5000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-10-15 |
0.0004 ETH |
79.2000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-10-05 |
0.0004 ETH |
12.5000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-04 |
0.0004 ETH |
6.4000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-10-03 |
0.0003 ETH |
0.2000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-02 |
0.0003 ETH |
14.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-01 |
0.0003 ETH |
0.2000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-09-30 |
0.0003 ETH |
769.0000 FRONT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2021-09-29 |
0.0004 ETH |
1,739.7000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-28 |
0.0005 ETH |
12.1000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0006 ETH |
0.0004 ETH |
2021-09-27 |
0.0003 ETH |
4.3000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-26 |
0.0003 ETH |
4.9000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-22 |
0.0004 ETH |
111.7000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-09-21 |
0.0004 ETH |
34.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2021-09-20 |
0.0004 ETH |
0.7000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-19 |
0.0005 ETH |
15.1000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-18 |
0.0005 ETH |
128.0000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-16 |
0.0004 ETH |
1.5000 FRONT |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
2021-09-15 |
0.0005 ETH |
24.6000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-14 |
0.0004 ETH |
7.5000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-13 |
0.0004 ETH |
11.2000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-09-11 |
0.0005 ETH |
46.1000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-10 |
0.0006 ETH |
23.8000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2021-09-09 |
0.0005 ETH |
92.6000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
2021-09-08 |
0.0005 ETH |
93.7000 FRONT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
2021-09-07 |
0.0005 ETH |
1,893.4000 FRONT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2021-09-06 |
0.0003 ETH |
2.7000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-05 |
0.0003 ETH |
13.3000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-02 |
0.0003 ETH |
9.9000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-09-01 |
0.0003 ETH |
6.7000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-30 |
0.0004 ETH |
235.6000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-25 |
0.0004 ETH |
68.9000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
2021-08-17 |
0.0004 ETH |
17.8000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-13 |
0.0004 ETH |
106.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-12 |
0.0004 ETH |
992.0000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2021-08-06 |
0.0003 ETH |
69.8000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-04 |
0.0003 ETH |
0.1000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-08-01 |
0.0003 ETH |
0.1000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-26 |
0.0004 ETH |
0.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-19 |
0.0003 ETH |
13.2000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2021-07-14 |
0.0004 ETH |
0.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-07-13 |
0.0004 ETH |
2.1000 FRONT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2021-06-28 |
0.0003 ETH |
1.6000 FRONT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |