Crypto exchange HitBTC

Market Frontier (FRONT) / Ethereum (ETH)

Identifier on HitBTC: FRONTETH
1234567
Date Price Volume Open Low High Close
2021-03-12 0.0012 ETH 0.4000 FRONT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2021-03-11 0.0012 ETH 2.6000 FRONT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2021-03-10 0.0012 ETH 0.2000 FRONT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2021-03-09 0.0012 ETH 36.6000 FRONT 0.0013 ETH 0.0011 ETH 0.0013 ETH 0.0012 ETH
2021-03-08 0.0014 ETH 0.3000 FRONT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2021-03-07 0.0014 ETH 10.3000 FRONT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2021-03-06 0.0015 ETH 0.1000 FRONT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2021-03-05 0.0016 ETH 6.6000 FRONT 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2021-03-04 0.0022 ETH 26.1000 FRONT 0.0019 ETH 0.0016 ETH 0.0034 ETH 0.0019 ETH
2021-03-02 0.0017 ETH 10.1000 FRONT 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2021-03-01 0.0018 ETH 20.7000 FRONT 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2021-02-28 0.0018 ETH 94.0000 FRONT 0.0018 ETH 0.0017 ETH 0.0035 ETH 0.0035 ETH
2021-02-27 0.0020 ETH 12.5000 FRONT 0.0019 ETH 0.0017 ETH 0.0034 ETH 0.0020 ETH
2021-02-26 0.0018 ETH 6.6000 FRONT 0.0018 ETH 0.0016 ETH 0.0018 ETH 0.0016 ETH
2021-02-24 0.0019 ETH 144.8000 FRONT 0.0019 ETH 0.0018 ETH 0.0023 ETH 0.0023 ETH
2021-02-23 0.0016 ETH 13.5000 FRONT 0.0019 ETH 0.0015 ETH 0.0019 ETH 0.0016 ETH
2021-02-22 0.0018 ETH 126.9000 FRONT 0.0021 ETH 0.0017 ETH 0.0035 ETH 0.0019 ETH
2021-02-21 0.0019 ETH 76.2000 FRONT 0.0016 ETH 0.0016 ETH 0.0035 ETH 0.0035 ETH
2021-02-20 0.0019 ETH 41.1000 FRONT 0.0035 ETH 0.0018 ETH 0.0035 ETH 0.0018 ETH
2021-02-19 0.0018 ETH 98.1000 FRONT 0.0021 ETH 0.0017 ETH 0.0035 ETH 0.0017 ETH
2021-02-18 0.0018 ETH 144.0000 FRONT 0.0009 ETH 0.0009 ETH 0.0021 ETH 0.0021 ETH
2021-02-17 0.0023 ETH 6,183.0000 FRONT 0.0012 ETH 0.0012 ETH 0.0032 ETH 0.0028 ETH
2021-02-16 0.0010 ETH 150.8000 FRONT 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2021-02-10 0.0006 ETH 57.0000 FRONT 0.0006 ETH 0.0004 ETH 0.0007 ETH 0.0005 ETH
2021-02-09 0.0006 ETH 8.7000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-06 0.0006 ETH 1.9000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-02-05 0.0003 ETH 1,185.3000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-26 0.0006 ETH 1.9000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-01-24 0.0004 ETH 3.8000 FRONT 0.0006 ETH 0.0003 ETH 0.0006 ETH 0.0003 ETH
2021-01-21 0.0005 ETH 163.3000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-01-13 0.0004 ETH 9.8000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-01-07 0.0003 ETH 537.4000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-06 0.0003 ETH 5.0000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2021-01-05 0.0003 ETH 46.7000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-03 0.0003 ETH 769.7000 FRONT 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-01-02 0.0004 ETH 20.5000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-30 0.0004 ETH 3,130.1000 FRONT 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2020-12-29 0.0004 ETH 4,045.9000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-28 0.0004 ETH 1,318.7000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-27 0.0004 ETH 1,122.2000 FRONT 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2020-12-26 0.0004 ETH 1,384.5000 FRONT 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2020-12-25 0.0005 ETH 2,713.5000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-23 0.0005 ETH 100.4000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-22 0.0005 ETH 1,141.8000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-18 0.0005 ETH 45.1000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-12-17 0.0006 ETH 9,162.2000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-16 0.0006 ETH 10,986.2000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-15 0.0006 ETH 11,014.4000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-14 0.0007 ETH 11,772.9000 FRONT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-13 0.0006 ETH 12,288.1000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
1234567