Crypto exchange HitBTC

Market Frontier (FRONT) / Ethereum (ETH)

Identifier on HitBTC: FRONTETH
Date Price Volume Open Low High Close
2020-12-12 0.0007 ETH 11,270.2000 FRONT 0.0008 ETH 0.0006 ETH 0.0008 ETH 0.0006 ETH
2020-12-11 0.0008 ETH 12,220.9000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-10 0.0008 ETH 11,929.4000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-09 0.0008 ETH 10,923.8000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-12-08 0.0007 ETH 14,692.5000 FRONT 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0008 ETH
2020-12-07 0.0006 ETH 14,706.9000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-12-06 0.0006 ETH 13,220.6000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-05 0.0006 ETH 11,198.3000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-12-04 0.0006 ETH 12,349.1000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-03 0.0006 ETH 11,788.3000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-12-02 0.0005 ETH 11,079.6000 FRONT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-12-01 0.0006 ETH 11,559.1000 FRONT 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-11-30 0.0006 ETH 1,023.6000 FRONT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-29 0.0007 ETH 2,228.3000 FRONT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-28 0.0007 ETH 749.8000 FRONT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-11-27 0.0005 ETH 426.2000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-26 0.0006 ETH 6.8000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-24 0.0006 ETH 9,399.2000 FRONT 0.0007 ETH 0.0005 ETH 0.0010 ETH 0.0005 ETH
2020-11-23 0.0007 ETH 6,344.6000 FRONT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-22 0.0007 ETH 5,707.8000 FRONT 0.0006 ETH 0.0006 ETH 0.0009 ETH 0.0007 ETH
2020-11-21 0.0006 ETH 16,749.1000 FRONT 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-11-20 0.0005 ETH 16,148.6000 FRONT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-19 0.0006 ETH 19,946.6000 FRONT 0.0006 ETH 0.0005 ETH 0.0010 ETH 0.0006 ETH
2020-11-18 0.0006 ETH 29,151.9000 FRONT 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2020-11-17 0.0005 ETH 11,039.3000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-16 0.0005 ETH 10,996.8000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-15 0.0005 ETH 16,451.9000 FRONT 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-11-14 0.0005 ETH 5,002.9000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-13 0.0005 ETH 9,107.4000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-12 0.0005 ETH 8,564.6000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-11 0.0005 ETH 7,388.3000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-10 0.0005 ETH 6,541.7000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-09 0.0005 ETH 6,039.4000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-08 0.0005 ETH 6,805.3000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-07 0.0005 ETH 12,259.3000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-06 0.0005 ETH 14,046.2000 FRONT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-11-05 0.0006 ETH 15,315.4000 FRONT 0.0007 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2020-11-04 0.0007 ETH 3,358.1000 FRONT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-11-03 0.0006 ETH 9,085.3000 FRONT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-02 0.0007 ETH 1,859.3000 FRONT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-11-01 0.0007 ETH 1,067.2000 FRONT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-31 0.0007 ETH 895.2000 FRONT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-30 0.0007 ETH 1,326.6000 FRONT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 4,100.6000 FRONT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-28 0.0008 ETH 3,984.3000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-27 0.0008 ETH 6,209.6000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-26 0.0008 ETH 4,587.4000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-24 0.0008 ETH 1,060.0000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-23 0.0008 ETH 1,108.5000 FRONT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-22 0.0008 ETH 4,946.4000 FRONT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH