Identifier on HitBTC: FRONTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-12 |
0.0007 ETH |
11,270.2000 FRONT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
2020-12-11 |
0.0008 ETH |
12,220.9000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-12-10 |
0.0008 ETH |
11,929.4000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-12-09 |
0.0008 ETH |
10,923.8000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-12-08 |
0.0007 ETH |
14,692.5000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
2020-12-07 |
0.0006 ETH |
14,706.9000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-12-06 |
0.0006 ETH |
13,220.6000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-12-05 |
0.0006 ETH |
11,198.3000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-12-04 |
0.0006 ETH |
12,349.1000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-12-03 |
0.0006 ETH |
11,788.3000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-12-02 |
0.0005 ETH |
11,079.6000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-12-01 |
0.0006 ETH |
11,559.1000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-11-30 |
0.0006 ETH |
1,023.6000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-11-29 |
0.0007 ETH |
2,228.3000 FRONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-11-28 |
0.0007 ETH |
749.8000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-11-27 |
0.0005 ETH |
426.2000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-26 |
0.0006 ETH |
6.8000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-11-24 |
0.0006 ETH |
9,399.2000 FRONT |
0.0007 ETH |
0.0005 ETH |
0.0010 ETH |
0.0005 ETH |
2020-11-23 |
0.0007 ETH |
6,344.6000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-11-22 |
0.0007 ETH |
5,707.8000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0009 ETH |
0.0007 ETH |
2020-11-21 |
0.0006 ETH |
16,749.1000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-11-20 |
0.0005 ETH |
16,148.6000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-11-19 |
0.0006 ETH |
19,946.6000 FRONT |
0.0006 ETH |
0.0005 ETH |
0.0010 ETH |
0.0006 ETH |
2020-11-18 |
0.0006 ETH |
29,151.9000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2020-11-17 |
0.0005 ETH |
11,039.3000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-16 |
0.0005 ETH |
10,996.8000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-15 |
0.0005 ETH |
16,451.9000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-11-14 |
0.0005 ETH |
5,002.9000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-13 |
0.0005 ETH |
9,107.4000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-12 |
0.0005 ETH |
8,564.6000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-11 |
0.0005 ETH |
7,388.3000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-10 |
0.0005 ETH |
6,541.7000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-09 |
0.0005 ETH |
6,039.4000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-08 |
0.0005 ETH |
6,805.3000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-07 |
0.0005 ETH |
12,259.3000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-06 |
0.0005 ETH |
14,046.2000 FRONT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-11-05 |
0.0006 ETH |
15,315.4000 FRONT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
2020-11-04 |
0.0007 ETH |
3,358.1000 FRONT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-11-03 |
0.0006 ETH |
9,085.3000 FRONT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-11-02 |
0.0007 ETH |
1,859.3000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-11-01 |
0.0007 ETH |
1,067.2000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-31 |
0.0007 ETH |
895.2000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-30 |
0.0007 ETH |
1,326.6000 FRONT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-10-29 |
0.0007 ETH |
4,100.6000 FRONT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-10-28 |
0.0008 ETH |
3,984.3000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-27 |
0.0008 ETH |
6,209.6000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-26 |
0.0008 ETH |
4,587.4000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-24 |
0.0008 ETH |
1,060.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-23 |
0.0008 ETH |
1,108.5000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-22 |
0.0008 ETH |
4,946.4000 FRONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |