Identifier on HitBTC: FRONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0008 ETH |
20.5000 FRONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-30 |
0.0010 ETH |
128.5000 FRONT |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-04-29 |
0.0009 ETH |
733.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-28 |
0.0008 ETH |
0.1000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-27 |
0.0008 ETH |
0.1000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-26 |
0.0008 ETH |
20.8000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-25 |
0.0008 ETH |
29.2000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-24 |
0.0008 ETH |
25.0000 FRONT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-23 |
0.0008 ETH |
38.1000 FRONT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-22 |
0.0009 ETH |
28.8000 FRONT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-21 |
0.0009 ETH |
4.0000 FRONT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-20 |
0.0010 ETH |
6.3000 FRONT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-19 |
0.0010 ETH |
53.5000 FRONT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-18 |
0.0011 ETH |
414.2000 FRONT |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-04-17 |
0.0011 ETH |
149.6000 FRONT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-16 |
0.0012 ETH |
138.5000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-15 |
0.0012 ETH |
166.9000 FRONT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-04-14 |
0.0014 ETH |
48.0000 FRONT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-04-13 |
0.0015 ETH |
574.0000 FRONT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-04-12 |
0.0016 ETH |
626.2000 FRONT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-04-11 |
0.0015 ETH |
2.1000 FRONT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-04-10 |
0.0017 ETH |
4.3000 FRONT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-04-09 |
0.0014 ETH |
28.8000 FRONT |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-04-08 |
0.0018 ETH |
6.2000 FRONT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-04-07 |
0.0013 ETH |
20.0000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-06 |
0.0014 ETH |
1.4000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-05 |
0.0014 ETH |
0.1000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-04 |
0.0013 ETH |
0.1000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-03 |
0.0013 ETH |
1.9000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-04-02 |
0.0014 ETH |
0.2000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-04-01 |
0.0014 ETH |
49.2000 FRONT |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-31 |
0.0015 ETH |
14.3000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-30 |
0.0016 ETH |
0.2000 FRONT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-29 |
0.0016 ETH |
40.3000 FRONT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-03-28 |
0.0017 ETH |
185.8000 FRONT |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-03-27 |
0.0016 ETH |
3.3000 FRONT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-26 |
0.0016 ETH |
7.6000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-25 |
0.0016 ETH |
26.9000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-03-24 |
0.0014 ETH |
2.4000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-23 |
0.0013 ETH |
675.8000 FRONT |
0.0014 ETH |
0.0012 ETH |
0.0018 ETH |
0.0014 ETH |
| 2021-03-22 |
0.0014 ETH |
178.1000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-21 |
0.0014 ETH |
58.1000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-03-20 |
0.0016 ETH |
11.3000 FRONT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-03-19 |
0.0015 ETH |
56.5000 FRONT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-03-18 |
0.0014 ETH |
188.1000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-03-17 |
0.0013 ETH |
2.1000 FRONT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2021-03-16 |
0.0013 ETH |
57.3000 FRONT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-03-15 |
0.0015 ETH |
88.8000 FRONT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-03-14 |
0.0019 ETH |
282.5000 FRONT |
0.0014 ETH |
0.0014 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-03-13 |
0.0012 ETH |
235.4000 FRONT |
0.0011 ETH |
0.0011 ETH |
0.0018 ETH |
0.0014 ETH |