Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0032 USDT |
844,207.0000 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-01 |
0.0029 USDT |
6,071.0000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-30 |
0.0029 USDT |
227,454.0000 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-29 |
0.0029 USDT |
27,012.0000 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-28 |
0.0031 USDT |
40,529.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2022-09-27 |
0.0034 USDT |
534,757.0000 |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-09-26 |
0.0033 USDT |
24,002.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-25 |
0.0035 USDT |
505,346.0000 |
0.0036 USDT |
0.0031 USDT |
0.0044 USDT |
0.0034 USDT |
| 2022-09-24 |
0.0034 USDT |
12,290.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-23 |
0.0034 USDT |
12,730.0000 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0035 USDT |
385,492.0000 |
0.0043 USDT |
0.0033 USDT |
0.0043 USDT |
0.0035 USDT |
| 2022-09-21 |
0.0045 USDT |
136,584.0000 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2022-09-20 |
0.0048 USDT |
251,287.0000 |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-09-19 |
0.0044 USDT |
115,295.0000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-09-18 |
0.0044 USDT |
233.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-09-17 |
0.0046 USDT |
20,993.0000 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-09-16 |
0.0045 USDT |
46,455.0000 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-09-15 |
0.0052 USDT |
17,023.0000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-09-14 |
0.0055 USDT |
32,297.0000 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-09-13 |
0.0058 USDT |
143,409.0000 |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-09-12 |
0.0059 USDT |
1,422.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-11 |
0.0061 USDT |
50,277.0000 |
0.0055 USDT |
0.0055 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-09-10 |
0.0055 USDT |
48,012.0000 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-09 |
0.0055 USDT |
34,753.0000 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-08 |
0.0053 USDT |
47,119.0000 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-07 |
0.0053 USDT |
206,469.0000 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-09-06 |
0.0049 USDT |
34,312.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-05 |
0.0049 USDT |
48,725.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-09-03 |
0.0052 USDT |
13,019.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-02 |
0.0053 USDT |
4,776.0000 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
12,621.0000 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0056 USDT |
629.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-29 |
0.0060 USDT |
9,006.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-08-28 |
0.0053 USDT |
444,460.0000 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-27 |
0.0052 USDT |
166,015.0000 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2022-08-26 |
0.0055 USDT |
304,895.0000 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-08-25 |
0.0056 USDT |
841.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-24 |
0.0057 USDT |
576,694.0000 |
0.0050 USDT |
0.0049 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-08-23 |
0.0045 USDT |
186,301.0000 |
0.0053 USDT |
0.0044 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-22 |
0.0056 USDT |
4,761.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-20 |
0.0052 USDT |
239,635.0000 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-19 |
0.0057 USDT |
193,726.0000 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-08-18 |
0.0062 USDT |
190,379.0000 |
0.0053 USDT |
0.0053 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-08-17 |
0.0050 USDT |
12,961.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-16 |
0.0050 USDT |
2.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0053 USDT |
1,021.0000 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-08-13 |
0.0056 USDT |
889.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-12 |
0.0055 USDT |
989.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-10 |
0.0057 USDT |
67,520.0000 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-08-09 |
0.0058 USDT |
829.0000 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |