Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0200 USDT |
1,949,734.0000 |
0.0203 USDT |
0.0184 USDT |
0.0207 USDT |
0.0185 USDT |
| 2021-06-09 |
0.0191 USDT |
4,740,270.0000 |
0.0186 USDT |
0.0186 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-06-08 |
0.0201 USDT |
1,099,457.0000 |
0.0213 USDT |
0.0183 USDT |
0.0218 USDT |
0.0183 USDT |
| 2021-06-07 |
0.0213 USDT |
428,489.0000 |
0.0212 USDT |
0.0204 USDT |
0.0221 USDT |
0.0211 USDT |
| 2021-06-06 |
0.0212 USDT |
102,327.0000 |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-06-05 |
0.0211 USDT |
103,228.0000 |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2021-06-04 |
0.0211 USDT |
194,342.0000 |
0.0214 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-06-03 |
0.0212 USDT |
46,159.0000 |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0211 USDT |
| 2021-06-02 |
0.0210 USDT |
25,593.0000 |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |