Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.0028 USDT |
48,695.0000 |
0.0046 USDT |
0.0024 USDT |
0.0046 USDT |
0.0024 USDT |
| 2023-04-18 |
0.0046 USDT |
436.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-11 |
0.0050 USDT |
74.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-09 |
0.0050 USDT |
36.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-03 |
0.0055 USDT |
1.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-02 |
0.0046 USDT |
495.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-30 |
0.0046 USDT |
2.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-28 |
0.0048 USDT |
2,025.0000 |
0.0060 USDT |
0.0046 USDT |
0.0060 USDT |
0.0046 USDT |
| 2023-03-26 |
0.0069 USDT |
1,084.0000 |
0.0065 USDT |
0.0060 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-03-25 |
0.0057 USDT |
1,422.0000 |
0.0050 USDT |
0.0050 USDT |
0.0065 USDT |
0.0055 USDT |
| 2023-03-24 |
0.0050 USDT |
1,999.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-23 |
0.0045 USDT |
673.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-22 |
0.0050 USDT |
5.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0045 USDT |
101.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-19 |
0.0040 USDT |
99.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0037 USDT |
2,285.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-11 |
0.0031 USDT |
3,731.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-09 |
0.0031 USDT |
3,269.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-08 |
0.0037 USDT |
8,661.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-07 |
0.0036 USDT |
523.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-06 |
0.0031 USDT |
27,022.0000 |
0.0035 USDT |
0.0018 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0036 USDT |
3,570.0000 |
0.0028 USDT |
0.0028 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-20 |
0.0052 USDT |
34,854.0000 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-17 |
0.0052 USDT |
25.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-02-16 |
0.0059 USDT |
54,194.0000 |
0.0052 USDT |
0.0028 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-02-15 |
0.0045 USDT |
100.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0044 USDT |
100.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-12 |
0.0031 USDT |
96.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-10 |
0.0024 USDT |
7,941.0000 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0023 USDT |
100.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0022 USDT |
6,747.0000 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-06 |
0.0021 USDT |
12,652.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-05 |
0.0021 USDT |
4,439.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-04 |
0.0020 USDT |
216,381.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-03 |
0.0023 USDT |
30,972.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-02 |
0.0024 USDT |
164,529.0000 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-02-01 |
0.0018 USDT |
88,978.0000 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0018 USDT |
13,750.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0019 USDT |
466,724.0000 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2023-01-29 |
0.0019 USDT |
28,269.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0019 USDT |
8,123.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-27 |
0.0019 USDT |
37,023.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-26 |
0.0018 USDT |
17,597.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-25 |
0.0019 USDT |
63,272.0000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0023 USDT |
407,298.0000 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-01-23 |
0.0023 USDT |
13,821.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0023 USDT |
239,630.0000 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0025 USDT |
385,244.0000 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-20 |
0.0027 USDT |
110,022.0000 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-01-19 |
0.0024 USDT |
179,205.0000 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |