Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0114 USDT |
19,468,128.0000 |
0.0113 USDT |
0.0105 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-07-30 |
0.0125 USDT |
5,597,323.0000 |
0.0118 USDT |
0.0084 USDT |
0.0132 USDT |
0.0111 USDT |
| 2021-07-29 |
0.0114 USDT |
9,015,488.0000 |
0.0108 USDT |
0.0107 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-07-28 |
0.0113 USDT |
5,124,919.0000 |
0.0107 USDT |
0.0106 USDT |
0.0118 USDT |
0.0109 USDT |
| 2021-07-27 |
0.0108 USDT |
471,104.0000 |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0108 USDT |
| 2021-07-26 |
0.0105 USDT |
4,166,168.0000 |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-07-25 |
0.0098 USDT |
2,254,754.0000 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-07-24 |
0.0085 USDT |
21,129,202.0000 |
0.0082 USDT |
0.0081 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-07-23 |
0.0080 USDT |
4,150,997.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-07-22 |
0.0081 USDT |
49,462.0000 |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2021-07-21 |
0.0081 USDT |
2.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-07-20 |
0.0083 USDT |
2,181.0000 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-07-19 |
0.0088 USDT |
3.0000 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-07-18 |
0.0095 USDT |
5,085.0000 |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-07-17 |
0.0094 USDT |
6,185.0000 |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-07-16 |
0.0094 USDT |
1,985.0000 |
0.0099 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-07-15 |
0.0101 USDT |
422,719.0000 |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2021-07-14 |
0.0106 USDT |
63,402.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-07-13 |
0.0109 USDT |
110,331.0000 |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-07-12 |
0.0113 USDT |
23,561.0000 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-07-11 |
0.0114 USDT |
10,530.0000 |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-07-10 |
0.0115 USDT |
62,806.0000 |
0.0118 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2021-07-09 |
0.0117 USDT |
95,320.0000 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-07-08 |
0.0120 USDT |
44,625.0000 |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-07-07 |
0.0124 USDT |
8,855.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-07-06 |
0.0123 USDT |
30,212.0000 |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-07-05 |
0.0114 USDT |
331,177.0000 |
0.0131 USDT |
0.0106 USDT |
0.0131 USDT |
0.0121 USDT |
| 2021-07-04 |
0.0121 USDT |
3,601.0000 |
0.0119 USDT |
0.0070 USDT |
0.0131 USDT |
0.0131 USDT |
| 2021-07-03 |
0.0115 USDT |
1,690.0000 |
0.0126 USDT |
0.0001 USDT |
0.0134 USDT |
0.0118 USDT |
| 2021-07-01 |
0.0124 USDT |
818,856.0000 |
0.0129 USDT |
0.0116 USDT |
0.0135 USDT |
0.0126 USDT |
| 2021-06-30 |
0.0131 USDT |
71,424.0000 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-06-29 |
0.0131 USDT |
442,686.0000 |
0.0125 USDT |
0.0125 USDT |
0.0138 USDT |
0.0133 USDT |
| 2021-06-28 |
0.0124 USDT |
25,476.0000 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2021-06-27 |
0.0122 USDT |
120,250.0000 |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-06-26 |
0.0118 USDT |
293,362.0000 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-06-25 |
0.0125 USDT |
188,570.0000 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2021-06-24 |
0.0123 USDT |
552,535.0000 |
0.0124 USDT |
0.0119 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-06-23 |
0.0128 USDT |
348,497.0000 |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-06-22 |
0.0131 USDT |
679,474.0000 |
0.0139 USDT |
0.0126 USDT |
0.0140 USDT |
0.0127 USDT |
| 2021-06-21 |
0.0145 USDT |
453,393.0000 |
0.0155 USDT |
0.0137 USDT |
0.0155 USDT |
0.0137 USDT |
| 2021-06-20 |
0.0159 USDT |
313,865.0000 |
0.0166 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2021-06-19 |
0.0166 USDT |
117,087.0000 |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-06-18 |
0.0170 USDT |
67,156.0000 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2021-06-17 |
0.0173 USDT |
14,764.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-06-16 |
0.0176 USDT |
49,898.0000 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2021-06-15 |
0.0180 USDT |
47,924.0000 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-06-14 |
0.0180 USDT |
36,888.0000 |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0179 USDT |
| 2021-06-13 |
0.0176 USDT |
186,787.0000 |
0.0173 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-06-12 |
0.0177 USDT |
28,579,286.0000 |
0.0180 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2021-06-11 |
0.0184 USDT |
741,151.0000 |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0181 USDT |