Identifier on HitBTC: FRINUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0021 USDT |
12,526.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-17 |
0.0019 USDT |
149,379.0000 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0022 USDT |
16,762.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-15 |
0.0022 USDT |
45,856.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-14 |
0.0022 USDT |
1,235,322.0000 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-01-13 |
0.0019 USDT |
67,000.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-01-12 |
0.0018 USDT |
867,825.0000 |
0.0020 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0020 USDT |
10,832.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0018 USDT |
48,037.0000 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-09 |
0.0021 USDT |
103,863.0000 |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-01-08 |
0.0020 USDT |
239,758.0000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0017 USDT |
24,792.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0017 USDT |
22,944.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-05 |
0.0016 USDT |
391,791.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0019 USDT |
7,742.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-03 |
0.0019 USDT |
5,657.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0019 USDT |
5,388.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-01 |
0.0019 USDT |
19,192.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-31 |
0.0020 USDT |
11,874.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-30 |
0.0019 USDT |
14,146.0000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0021 USDT |
164,030.0000 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-12-27 |
0.0021 USDT |
10,197.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-25 |
0.0021 USDT |
3.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-23 |
0.0022 USDT |
58,197.0000 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0021 USDT |
60,134.0000 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-21 |
0.0018 USDT |
540,329.0000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-20 |
0.0018 USDT |
5,422.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0020 USDT |
28,270.0000 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-12-18 |
0.0021 USDT |
3,838.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-17 |
0.0021 USDT |
27,250.0000 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0020 USDT |
8,054.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-12-15 |
0.0020 USDT |
8,021.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-14 |
0.0021 USDT |
14,470.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-13 |
0.0020 USDT |
29,043.0000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-12 |
0.0020 USDT |
230,137.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-12-11 |
0.0021 USDT |
14,306.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-10 |
0.0022 USDT |
18,836.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-12-09 |
0.0023 USDT |
3,401.0000 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-08 |
0.0021 USDT |
22,693.0000 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-07 |
0.0022 USDT |
29,020.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-06 |
0.0022 USDT |
6,429.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-05 |
0.0024 USDT |
86,250.0000 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-12-04 |
0.0026 USDT |
19,376.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0029 USDT |
38,343.0000 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-02 |
0.0033 USDT |
53,406.0000 |
0.0038 USDT |
0.0029 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-11-30 |
0.0041 USDT |
59,287.0000 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0031 USDT |
101,590.0000 |
0.0024 USDT |
0.0024 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0024 USDT |
287.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0024 USDT |
200.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-26 |
0.0024 USDT |
8.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |