Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0130 USDT |
6.0000 FLR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-14 |
0.0141 USDT |
1.0000 FLR |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-10-21 |
0.0181 USDT |
4,526.0000 FLR |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-10-17 |
0.0167 USDT |
16,533.0000 FLR |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-14 |
0.0189 USDT |
1.0000 FLR |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-10 |
0.0200 USDT |
5.0000 FLR |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-09-14 |
0.0229 USDT |
1.0000 FLR |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-17 |
0.0245 USDT |
12,378.0000 FLR |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-14 |
0.0236 USDT |
1.0000 FLR |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-24 |
0.0238 USDT |
3,609.0000 FLR |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-07-13 |
0.0166 USDT |
1.0000 FLR |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-07-11 |
0.0170 USDT |
1.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-06-14 |
0.0183 USDT |
39.0000 FLR |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-05-18 |
0.0195 USDT |
4,188.0000 FLR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-05-14 |
0.0199 USDT |
1.0000 FLR |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-05-09 |
0.0197 USDT |
4,200.0000 FLR |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-04-28 |
0.0171 USDT |
4,188.0000 FLR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-14 |
0.0164 USDT |
1.0000 FLR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-07 |
0.0112 USDT |
755.0000 FLR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-16 |
0.0151 USDT |
4,173.0000 FLR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-03-15 |
0.0155 USDT |
1.0000 FLR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-03-08 |
0.0162 USDT |
1,908.0000 FLR |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-06 |
0.0133 USDT |
1,204.0000 FLR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-17 |
0.0133 USDT |
1.0000 FLR |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-08 |
0.0220 USDT |
11,737.0000 FLR |
0.0220 USDT |
0.0220 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-01-07 |
0.0112 USDT |
704.0000 FLR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-01-04 |
0.0132 USDT |
78.0000 FLR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-12-04 |
0.0316 USDT |
935.0000 FLR |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2024-12-02 |
0.0300 USDT |
2,626.0000 FLR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-11-26 |
0.0112 USDT |
66.0000 FLR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-11-23 |
0.0100 USDT |
607.0000 FLR |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-11-14 |
0.0033 USDT |
1,221.0000 FLR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-11 |
0.0177 USDT |
155.0000 FLR |
0.0119 USDT |
0.0119 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-11-07 |
0.0080 USDT |
956.0000 FLR |
0.0120 USDT |
0.0033 USDT |
0.0120 USDT |
0.0033 USDT |
| 2024-11-06 |
0.0087 USDT |
472.0000 FLR |
0.0114 USDT |
0.0063 USDT |
0.0114 USDT |
0.0063 USDT |
| 2024-11-04 |
0.0120 USDT |
4,311.0000 FLR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-14 |
0.0120 USDT |
10.0000 FLR |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-10-11 |
0.0125 USDT |
843.0000 FLR |
0.0135 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0171 USDT |
3,485.0000 FLR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-30 |
0.0164 USDT |
4,373.0000 FLR |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-08-27 |
0.0150 USDT |
5.0000 FLR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-25 |
0.0161 USDT |
145,951.0000 FLR |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-23 |
0.0157 USDT |
120.0000 FLR |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-22 |
0.0165 USDT |
4,229.0000 FLR |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-20 |
0.0154 USDT |
13,628.0000 FLR |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-19 |
0.0150 USDT |
5.0000 FLR |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-08-18 |
0.0156 USDT |
27,124.0000 FLR |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-17 |
0.0153 USDT |
4,056.0000 FLR |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0146 USDT |
463,448.0000 FLR |
0.0145 USDT |
0.0138 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-04 |
0.0155 USDT |
6.0000 FLR |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |