Crypto exchange HitBTC

Market Flare (FLR) / Tether (USDT)

Identifier on HitBTC: FLRUSDT
12345
Date Price Volume Open Low High Close
2023-10-25 0.0093 USDT 163.0000 FLR 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-10-24 0.0093 USDT 651.0000 FLR 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2023-10-23 0.0091 USDT 830.0000 FLR 0.0091 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2023-10-22 0.0094 USDT 7,862.0000 FLR 0.0087 USDT 0.0087 USDT 0.0095 USDT 0.0090 USDT
2023-10-21 0.0086 USDT 177.0000 FLR 0.0086 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2023-10-20 0.0084 USDT 360.0000 FLR 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0085 USDT
2023-10-19 0.0084 USDT 712.0000 FLR 0.0086 USDT 0.0082 USDT 0.0086 USDT 0.0082 USDT
2023-10-18 0.0087 USDT 252.0000 FLR 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2023-10-17 0.0090 USDT 155.0000 FLR 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0089 USDT
2023-10-15 0.0091 USDT 76.0000 FLR 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0091 USDT
2023-10-13 0.0092 USDT 61,336.0000 FLR 0.0091 USDT 0.0091 USDT 0.0096 USDT 0.0094 USDT
2023-10-11 0.0092 USDT 2,961.0000 FLR 0.0096 USDT 0.0091 USDT 0.0096 USDT 0.0092 USDT
2023-10-10 0.0094 USDT 74.0000 FLR 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-10-09 0.0099 USDT 310.0000 FLR 0.0102 USDT 0.0097 USDT 0.0102 USDT 0.0097 USDT
2023-10-08 0.0104 USDT 114.0000 FLR 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2023-10-07 0.0106 USDT 56.0000 FLR 0.0106 USDT 0.0106 USDT 0.0106 USDT 0.0106 USDT
2023-10-06 0.0108 USDT 3,678.0000 FLR 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-10-05 0.0107 USDT 750.0000 FLR 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-10-04 0.0109 USDT 32.0000 FLR 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0108 USDT
2023-10-03 0.0107 USDT 1.0000 FLR 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-09-28 0.0107 USDT 4.0000 FLR 0.0107 USDT 0.0107 USDT 0.0107 USDT 0.0107 USDT
2023-09-25 0.0108 USDT 1.0000 FLR 0.0108 USDT 0.0108 USDT 0.0108 USDT 0.0108 USDT
2023-09-23 0.0110 USDT 1.0000 FLR 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-09-21 0.0111 USDT 2.0000 FLR 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2023-09-20 0.0114 USDT 3.0000 FLR 0.0116 USDT 0.0113 USDT 0.0116 USDT 0.0113 USDT
2023-09-19 0.0114 USDT 23,438.0000 FLR 0.0110 USDT 0.0110 USDT 0.0124 USDT 0.0120 USDT
2023-09-18 0.0110 USDT 68,931.0000 FLR 0.0110 USDT 0.0109 USDT 0.0114 USDT 0.0112 USDT
2023-09-17 0.0111 USDT 112,466.0000 FLR 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2023-09-15 0.0111 USDT 315,998.0000 FLR 0.0112 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2023-09-13 0.0113 USDT 5,650.0000 FLR 0.0113 USDT 0.0113 USDT 0.0113 USDT 0.0113 USDT
2023-09-10 0.0125 USDT 42,422.0000 FLR 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2023-09-09 0.0127 USDT 27,762.0000 FLR 0.0127 USDT 0.0126 USDT 0.0127 USDT 0.0126 USDT
2023-09-08 0.0130 USDT 2,697.0000 FLR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-09-07 0.0127 USDT 19,438.0000 FLR 0.0127 USDT 0.0127 USDT 0.0127 USDT 0.0127 USDT
2023-09-06 0.0130 USDT 19,438.0000 FLR 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-09-05 0.0132 USDT 38,876.0000 FLR 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-09-04 0.0132 USDT 80,276.0000 FLR 0.0132 USDT 0.0132 USDT 0.0132 USDT 0.0132 USDT
2023-08-31 0.0135 USDT 20,984.0000 FLR 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-08-30 0.0138 USDT 12,954.0000 FLR 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0137 USDT
2023-08-28 0.0136 USDT 8,511.0000 FLR 0.0136 USDT 0.0136 USDT 0.0136 USDT 0.0136 USDT
2023-08-26 0.0135 USDT 8,511.0000 FLR 0.0135 USDT 0.0135 USDT 0.0135 USDT 0.0135 USDT
2023-08-11 0.0151 USDT 66.0000 FLR 0.0151 USDT 0.0151 USDT 0.0151 USDT 0.0151 USDT
12345