Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.0171 USDT |
1,890.0000 FLR |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-12-27 |
0.0172 USDT |
123,168.0000 FLR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-20 |
0.0173 USDT |
5,759.0000 FLR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-12-18 |
0.0169 USDT |
345.0000 FLR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-12-17 |
0.0131 USDT |
345.0000 FLR |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-12-15 |
0.0168 USDT |
506.0000 FLR |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0167 USDT |
| 2023-12-13 |
0.0172 USDT |
12,512.0000 FLR |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0172 USDT |
| 2023-12-10 |
0.0185 USDT |
541.0000 FLR |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-12-09 |
0.0215 USDT |
2,487.0000 FLR |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-12-08 |
0.0149 USDT |
2,674.0000 FLR |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-07 |
0.0098 USDT |
390.0000 FLR |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-06 |
0.0122 USDT |
326.0000 FLR |
0.0144 USDT |
0.0099 USDT |
0.0145 USDT |
0.0099 USDT |
| 2023-12-05 |
0.0099 USDT |
101.0000 FLR |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-02 |
0.0130 USDT |
9,970.0000 FLR |
0.0100 USDT |
0.0093 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-12-01 |
0.0155 USDT |
2,628.0000 FLR |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-11-29 |
0.0118 USDT |
3,050.0000 FLR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-28 |
0.0118 USDT |
8,754.0000 FLR |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-27 |
0.0103 USDT |
1,004.0000 FLR |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0118 USDT |
9,123.0000 FLR |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-11-25 |
0.0116 USDT |
14,543.0000 FLR |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-24 |
0.0113 USDT |
6,087.0000 FLR |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-11-23 |
0.0109 USDT |
8,999.0000 FLR |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-22 |
0.0106 USDT |
4,857.0000 FLR |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-11-21 |
0.0107 USDT |
37,940.0000 FLR |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-11-20 |
0.0110 USDT |
259.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-19 |
0.0108 USDT |
259.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-11-18 |
0.0107 USDT |
256.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-11-17 |
0.0110 USDT |
515.0000 FLR |
0.0109 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-11-16 |
0.0108 USDT |
515.0000 FLR |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-11-15 |
0.0110 USDT |
912.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-11-14 |
0.0108 USDT |
463.0000 FLR |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-11-13 |
0.0114 USDT |
1,103.0000 FLR |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-11-12 |
0.0119 USDT |
351.0000 FLR |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-11-11 |
0.0121 USDT |
680.0000 FLR |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-11-10 |
0.0121 USDT |
163,900.0000 FLR |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-09 |
0.0126 USDT |
80,010.0000 FLR |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-11-08 |
0.0124 USDT |
6,477.0000 FLR |
0.0123 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-11-07 |
0.0118 USDT |
31,453.0000 FLR |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-06 |
0.0112 USDT |
14,192.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-11-05 |
0.0110 USDT |
825.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-11-04 |
0.0108 USDT |
6,167.0000 FLR |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-11-03 |
0.0102 USDT |
175.0000 FLR |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-11-02 |
0.0106 USDT |
512.0000 FLR |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-11-01 |
0.0101 USDT |
354.0000 FLR |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-10-31 |
0.0104 USDT |
346.0000 FLR |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-30 |
0.0105 USDT |
170.0000 FLR |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-10-29 |
0.0107 USDT |
19,654.0000 FLR |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-10-28 |
0.0109 USDT |
4,984.0000 FLR |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-27 |
0.0105 USDT |
1,746.0000 FLR |
0.0098 USDT |
0.0098 USDT |
0.0115 USDT |
0.0106 USDT |
| 2023-10-26 |
0.0095 USDT |
2,687.0000 FLR |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |