Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0109 USDT |
32.0000 FLR |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-10-03 |
0.0107 USDT |
1.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-28 |
0.0107 USDT |
4.0000 FLR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-09-25 |
0.0108 USDT |
1.0000 FLR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-09-23 |
0.0110 USDT |
1.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-09-21 |
0.0111 USDT |
2.0000 FLR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-20 |
0.0114 USDT |
3.0000 FLR |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-09-19 |
0.0114 USDT |
23,438.0000 FLR |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-18 |
0.0110 USDT |
68,931.0000 FLR |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-09-17 |
0.0111 USDT |
112,466.0000 FLR |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-09-15 |
0.0111 USDT |
315,998.0000 FLR |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-13 |
0.0113 USDT |
5,650.0000 FLR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-09-10 |
0.0125 USDT |
42,422.0000 FLR |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-09 |
0.0127 USDT |
27,762.0000 FLR |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-08 |
0.0130 USDT |
2,697.0000 FLR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-07 |
0.0127 USDT |
19,438.0000 FLR |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-06 |
0.0130 USDT |
19,438.0000 FLR |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-09-05 |
0.0132 USDT |
38,876.0000 FLR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0132 USDT |
80,276.0000 FLR |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-08-31 |
0.0135 USDT |
20,984.0000 FLR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-30 |
0.0138 USDT |
12,954.0000 FLR |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-08-28 |
0.0136 USDT |
8,511.0000 FLR |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-26 |
0.0135 USDT |
8,511.0000 FLR |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-11 |
0.0151 USDT |
66.0000 FLR |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |