Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0172 USDT |
1,764.0000 FLR |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-08-01 |
0.0170 USDT |
58.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-21 |
0.0201 USDT |
1,485.0000 FLR |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-19 |
0.0202 USDT |
2,946.0000 FLR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-07-15 |
0.0209 USDT |
33,639.0000 FLR |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-07-05 |
0.0195 USDT |
2,508.0000 FLR |
0.0204 USDT |
0.0185 USDT |
0.0204 USDT |
0.0185 USDT |
| 2024-06-24 |
0.0223 USDT |
438.0000 FLR |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-06-21 |
0.0249 USDT |
438.0000 FLR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
| 2024-06-18 |
0.0239 USDT |
458,675.0000 FLR |
0.0244 USDT |
0.0225 USDT |
0.0246 USDT |
0.0232 USDT |
| 2024-06-14 |
0.0266 USDT |
937.0000 FLR |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-06-09 |
0.0271 USDT |
438.0000 FLR |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-06-07 |
0.0298 USDT |
8,073.0000 FLR |
0.0300 USDT |
0.0294 USDT |
0.0300 USDT |
0.0294 USDT |
| 2024-06-06 |
0.0313 USDT |
10,593.0000 FLR |
0.0302 USDT |
0.0302 USDT |
0.0317 USDT |
0.0317 USDT |
| 2024-06-05 |
0.0284 USDT |
96.0000 FLR |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-05-29 |
0.0278 USDT |
43,600.0000 FLR |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2024-05-27 |
0.0277 USDT |
4,019.0000 FLR |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-23 |
0.0275 USDT |
2,954.0000 FLR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-22 |
0.0288 USDT |
17,231.0000 FLR |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0282 USDT |
5,778.0000 FLR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-15 |
0.0275 USDT |
2,165.0000 FLR |
0.0277 USDT |
0.0273 USDT |
0.0277 USDT |
0.0273 USDT |
| 2024-05-14 |
0.0260 USDT |
2,882.0000 FLR |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-05-10 |
0.0294 USDT |
14,506.0000 FLR |
0.0294 USDT |
0.0284 USDT |
0.0294 USDT |
0.0284 USDT |
| 2024-05-09 |
0.0297 USDT |
1,355.0000 FLR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-05-08 |
0.0282 USDT |
1,046.0000 FLR |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-05-07 |
0.0287 USDT |
2,830.0000 FLR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-05-04 |
0.0309 USDT |
2,600.0000 FLR |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0293 USDT |
4,331.0000 FLR |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-05-01 |
0.0297 USDT |
118,065.0000 FLR |
0.0284 USDT |
0.0284 USDT |
0.0297 USDT |
0.0297 USDT |
| 2024-04-30 |
0.0287 USDT |
2,634.0000 FLR |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-04-24 |
0.0322 USDT |
1,783.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-04-23 |
0.0322 USDT |
8,652.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-04-14 |
0.0341 USDT |
1,680.0000 FLR |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-04-13 |
0.0307 USDT |
1,680.0000 FLR |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-12 |
0.0295 USDT |
16,860.0000 FLR |
0.0298 USDT |
0.0282 USDT |
0.0299 USDT |
0.0282 USDT |
| 2024-04-11 |
0.0380 USDT |
5,065.0000 FLR |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2024-04-10 |
0.0390 USDT |
1,102.0000 FLR |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-04-09 |
0.0399 USDT |
1,019.0000 FLR |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
0.0399 USDT |
| 2024-04-07 |
0.0417 USDT |
2.0000 FLR |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-04-03 |
0.0439 USDT |
50.0000 FLR |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-04-02 |
0.0366 USDT |
59,464.0000 FLR |
0.0367 USDT |
0.0351 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-04-01 |
0.0401 USDT |
10,930.0000 FLR |
0.0405 USDT |
0.0385 USDT |
0.0405 USDT |
0.0385 USDT |
| 2024-03-31 |
0.0413 USDT |
438.0000 FLR |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-03-30 |
0.0365 USDT |
103,290.0000 FLR |
0.0359 USDT |
0.0359 USDT |
0.0388 USDT |
0.0361 USDT |
| 2024-03-29 |
0.0351 USDT |
33,198.0000 FLR |
0.0347 USDT |
0.0347 USDT |
0.0355 USDT |
0.0351 USDT |
| 2024-03-28 |
0.0350 USDT |
46,956.0000 FLR |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0349 USDT |
| 2024-03-26 |
0.0369 USDT |
1,103.0000 FLR |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-03-25 |
0.0359 USDT |
22.0000 FLR |
0.0360 USDT |
0.0358 USDT |
0.0360 USDT |
0.0358 USDT |
| 2024-03-22 |
0.0321 USDT |
2,934.0000 FLR |
0.0323 USDT |
0.0320 USDT |
0.0323 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0303 USDT |
522,979.0000 FLR |
0.0307 USDT |
0.0294 USDT |
0.0320 USDT |
0.0308 USDT |
| 2024-03-19 |
0.0289 USDT |
230,818.0000 FLR |
0.0289 USDT |
0.0284 USDT |
0.0317 USDT |
0.0317 USDT |