Identifier on HitBTC: FLRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0342 USDT |
400.0000 FLR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-03-16 |
0.0332 USDT |
10,820.0000 FLR |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-03-15 |
0.0366 USDT |
847.0000 FLR |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-03-13 |
0.0385 USDT |
44,328.0000 FLR |
0.0385 USDT |
0.0385 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-03-12 |
0.0389 USDT |
197,161.0000 FLR |
0.0386 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-03-11 |
0.0411 USDT |
51,167.0000 FLR |
0.0416 USDT |
0.0403 USDT |
0.0416 USDT |
0.0403 USDT |
| 2024-03-10 |
0.0423 USDT |
444,012.0000 FLR |
0.0422 USDT |
0.0407 USDT |
0.0435 USDT |
0.0407 USDT |
| 2024-03-09 |
0.0415 USDT |
371,569.0000 FLR |
0.0415 USDT |
0.0413 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-03-08 |
0.0403 USDT |
148,285.0000 FLR |
0.0403 USDT |
0.0402 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-07 |
0.0408 USDT |
122,930.0000 FLR |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-03-06 |
0.0399 USDT |
24,660.0000 FLR |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0399 USDT |
| 2024-03-05 |
0.0417 USDT |
47,539.0000 FLR |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-03-04 |
0.0420 USDT |
499.0000 FLR |
0.0197 USDT |
0.0197 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-03-02 |
0.0460 USDT |
3,259.0000 FLR |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-03-01 |
0.0469 USDT |
3,201.0000 FLR |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-02-26 |
0.0532 USDT |
10,560.0000 FLR |
0.0552 USDT |
0.0500 USDT |
0.0552 USDT |
0.0512 USDT |
| 2024-02-25 |
0.0444 USDT |
50.0000 FLR |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-02-23 |
0.0390 USDT |
23,547.0000 FLR |
0.0366 USDT |
0.0366 USDT |
0.0399 USDT |
0.0394 USDT |
| 2024-02-22 |
0.0342 USDT |
3.0000 FLR |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-02-19 |
0.0356 USDT |
3,201.0000 FLR |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-02-18 |
0.0336 USDT |
1,528.0000 FLR |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0330 USDT |
| 2024-02-17 |
0.0190 USDT |
2,739.0000 FLR |
0.0198 USDT |
0.0170 USDT |
0.0198 USDT |
0.0170 USDT |
| 2024-02-12 |
0.0322 USDT |
3,901.0000 FLR |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-02-11 |
0.0329 USDT |
24.0000 FLR |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-10 |
0.0295 USDT |
35.0000 FLR |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-02-06 |
0.0293 USDT |
1,963.0000 FLR |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-02-05 |
0.0300 USDT |
2.0000 FLR |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-02-04 |
0.0290 USDT |
3,844.0000 FLR |
0.0291 USDT |
0.0281 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-02-02 |
0.0239 USDT |
18,447.0000 FLR |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-01-30 |
0.0226 USDT |
2,210.0000 FLR |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-01-27 |
0.0210 USDT |
37.0000 FLR |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-24 |
0.0216 USDT |
285.0000 FLR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-01-23 |
0.0205 USDT |
14,624.0000 FLR |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-01-22 |
0.0210 USDT |
1,360.0000 FLR |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-01-21 |
0.0227 USDT |
2,206.0000 FLR |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-01-20 |
0.0233 USDT |
1,360.0000 FLR |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-01-19 |
0.0225 USDT |
4,045.0000 FLR |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-01-18 |
0.0228 USDT |
5,728.0000 FLR |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-01-17 |
0.0218 USDT |
12,081.0000 FLR |
0.0215 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-01-16 |
0.0215 USDT |
6,558.0000 FLR |
0.0226 USDT |
0.0212 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-01-15 |
0.0216 USDT |
46,040.0000 FLR |
0.0188 USDT |
0.0188 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-01-14 |
0.0176 USDT |
2,357.0000 FLR |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-01-13 |
0.0174 USDT |
2,397.0000 FLR |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-01-11 |
0.0173 USDT |
449.0000 FLR |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-01-08 |
0.0170 USDT |
2.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-06 |
0.0181 USDT |
22,980.0000 FLR |
0.0180 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-01-05 |
0.0169 USDT |
495.0000 FLR |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-03 |
0.0176 USDT |
4,703.0000 FLR |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-12-30 |
0.0170 USDT |
481.0000 FLR |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-12-29 |
0.0168 USDT |
9,817.0000 FLR |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |