Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
0.2981 USDT |
0.0400 FIDA |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
0.2981 USDT |
| 2024-06-29 |
0.2949 USDT |
83.4400 FIDA |
0.2943 USDT |
0.2943 USDT |
0.2979 USDT |
0.2979 USDT |
| 2024-06-28 |
0.3239 USDT |
1,167.6600 FIDA |
0.3099 USDT |
0.3000 USDT |
0.3308 USDT |
0.3006 USDT |
| 2024-06-27 |
0.3037 USDT |
370.6400 FIDA |
0.2847 USDT |
0.2847 USDT |
0.3100 USDT |
0.3040 USDT |
| 2024-06-26 |
0.2979 USDT |
0.2100 FIDA |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
0.2979 USDT |
| 2024-06-24 |
0.2914 USDT |
106.1100 FIDA |
0.2901 USDT |
0.2901 USDT |
0.2947 USDT |
0.2947 USDT |
| 2024-06-23 |
0.3275 USDT |
652.6500 FIDA |
0.3420 USDT |
0.3230 USDT |
0.3420 USDT |
0.3273 USDT |
| 2024-06-22 |
0.2958 USDT |
103.6400 FIDA |
0.2880 USDT |
0.2880 USDT |
0.3033 USDT |
0.3028 USDT |
| 2024-06-21 |
0.2925 USDT |
193.0500 FIDA |
0.2908 USDT |
0.2908 USDT |
0.2942 USDT |
0.2909 USDT |
| 2024-06-18 |
0.3234 USDT |
352.2000 FIDA |
0.3539 USDT |
0.3080 USDT |
0.3539 USDT |
0.3110 USDT |
| 2024-06-17 |
0.3814 USDT |
3,749.6000 FIDA |
0.3639 USDT |
0.3334 USDT |
0.3963 USDT |
0.3559 USDT |
| 2024-06-16 |
0.3459 USDT |
367.1600 FIDA |
0.3336 USDT |
0.3336 USDT |
0.3500 USDT |
0.3500 USDT |
| 2024-06-15 |
0.3387 USDT |
223.9000 FIDA |
0.3357 USDT |
0.3332 USDT |
0.3422 USDT |
0.3419 USDT |
| 2024-06-14 |
0.3511 USDT |
419.0900 FIDA |
0.3676 USDT |
0.3278 USDT |
0.3676 USDT |
0.3278 USDT |
| 2024-06-13 |
0.3606 USDT |
457.0400 FIDA |
0.3600 USDT |
0.3425 USDT |
0.3731 USDT |
0.3425 USDT |
| 2024-06-12 |
0.3750 USDT |
796.7800 FIDA |
0.3520 USDT |
0.3520 USDT |
0.3848 USDT |
0.3774 USDT |
| 2024-06-11 |
0.3381 USDT |
283.8900 FIDA |
0.3441 USDT |
0.3195 USDT |
0.3514 USDT |
0.3195 USDT |
| 2024-06-10 |
0.3667 USDT |
1,273.3800 FIDA |
0.3511 USDT |
0.3491 USDT |
0.3870 USDT |
0.3498 USDT |
| 2024-06-09 |
0.3811 USDT |
1,135.0300 FIDA |
0.3494 USDT |
0.3494 USDT |
0.4098 USDT |
0.3772 USDT |
| 2024-06-08 |
0.3379 USDT |
310.5200 FIDA |
0.3594 USDT |
0.3377 USDT |
0.3594 USDT |
0.3377 USDT |
| 2024-06-07 |
0.4196 USDT |
2,652.7700 FIDA |
0.3949 USDT |
0.3949 USDT |
0.4363 USDT |
0.4031 USDT |
| 2024-06-06 |
0.4245 USDT |
1,999.2400 FIDA |
0.3905 USDT |
0.3815 USDT |
0.4754 USDT |
0.4029 USDT |
| 2024-06-05 |
0.3867 USDT |
538.2100 FIDA |
0.3864 USDT |
0.3707 USDT |
0.4256 USDT |
0.3833 USDT |
| 2024-05-31 |
0.2907 USDT |
47.4100 FIDA |
0.2898 USDT |
0.2898 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-05-23 |
0.2811 USDT |
0.1200 FIDA |
0.2866 USDT |
0.2800 USDT |
0.2866 USDT |
0.2800 USDT |
| 2024-05-22 |
0.2850 USDT |
0.0900 FIDA |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
0.2850 USDT |
| 2024-05-21 |
0.2895 USDT |
0.1100 FIDA |
0.2900 USDT |
0.2850 USDT |
0.2900 USDT |
0.2850 USDT |
| 2024-05-20 |
0.2700 USDT |
0.0200 FIDA |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-05-13 |
0.2800 USDT |
0.0400 FIDA |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2024-05-10 |
0.2895 USDT |
0.1100 FIDA |
0.2930 USDT |
0.2850 USDT |
0.2930 USDT |
0.2850 USDT |
| 2024-05-09 |
0.2801 USDT |
0.1400 FIDA |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2024-05-07 |
0.3000 USDT |
0.0600 FIDA |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-05-06 |
0.3021 USDT |
0.1400 FIDA |
0.3050 USDT |
0.3000 USDT |
0.3050 USDT |
0.3000 USDT |
| 2024-05-05 |
0.3059 USDT |
0.1800 FIDA |
0.3050 USDT |
0.3050 USDT |
0.3073 USDT |
0.3073 USDT |
| 2024-05-04 |
0.3147 USDT |
0.0700 FIDA |
0.3191 USDT |
0.3100 USDT |
0.3191 USDT |
0.3100 USDT |
| 2024-05-03 |
0.3152 USDT |
0.0500 FIDA |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2024-05-01 |
0.2845 USDT |
0.7000 FIDA |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
0.2845 USDT |
| 2024-04-30 |
0.2988 USDT |
273.2900 FIDA |
0.3000 USDT |
0.2800 USDT |
0.3000 USDT |
0.2800 USDT |
| 2024-04-24 |
0.2904 USDT |
4.3100 FIDA |
0.2995 USDT |
0.2595 USDT |
0.2995 USDT |
0.2595 USDT |
| 2024-04-23 |
0.4503 USDT |
4.5600 FIDA |
0.4500 USDT |
0.4500 USDT |
0.5908 USDT |
0.5908 USDT |
| 2024-04-06 |
0.2250 USDT |
0.0200 FIDA |
0.2000 USDT |
0.2000 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-04-04 |
0.6554 USDT |
0.1100 FIDA |
0.7232 USDT |
0.3607 USDT |
0.7232 USDT |
0.3607 USDT |
| 2024-03-30 |
0.2033 USDT |
8.3900 FIDA |
0.4000 USDT |
0.1987 USDT |
0.4000 USDT |
0.2066 USDT |
| 2024-03-24 |
0.3279 USDT |
1.8000 FIDA |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
| 2024-03-17 |
0.7232 USDT |
0.0500 FIDA |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
| 2024-03-11 |
0.3279 USDT |
5.9400 FIDA |
0.3279 USDT |
0.3279 USDT |
0.3281 USDT |
0.3281 USDT |
| 2024-03-04 |
0.5777 USDT |
225.2800 FIDA |
0.4705 USDT |
0.4705 USDT |
0.6790 USDT |
0.6790 USDT |
| 2024-02-20 |
0.3098 USDT |
0.0500 FIDA |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-02-17 |
0.4198 USDT |
62.4900 FIDA |
0.2700 USDT |
0.2700 USDT |
0.4211 USDT |
0.3349 USDT |
| 2024-02-09 |
0.2700 USDT |
261.3100 FIDA |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |