Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2904 USDT |
4.3100 FIDA |
0.2995 USDT |
0.2595 USDT |
0.2995 USDT |
0.2595 USDT |
| 2024-04-23 |
0.4503 USDT |
4.5600 FIDA |
0.4500 USDT |
0.4500 USDT |
0.5908 USDT |
0.5908 USDT |
| 2024-04-06 |
0.2250 USDT |
0.0200 FIDA |
0.2000 USDT |
0.2000 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-04-04 |
0.6554 USDT |
0.1100 FIDA |
0.7232 USDT |
0.3607 USDT |
0.7232 USDT |
0.3607 USDT |
| 2024-03-30 |
0.2033 USDT |
8.3900 FIDA |
0.4000 USDT |
0.1987 USDT |
0.4000 USDT |
0.2066 USDT |
| 2024-03-24 |
0.3279 USDT |
1.8000 FIDA |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
0.3279 USDT |
| 2024-03-17 |
0.7232 USDT |
0.0500 FIDA |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
| 2024-03-11 |
0.3279 USDT |
5.9400 FIDA |
0.3279 USDT |
0.3279 USDT |
0.3281 USDT |
0.3281 USDT |
| 2024-03-04 |
0.5777 USDT |
225.2800 FIDA |
0.4705 USDT |
0.4705 USDT |
0.6790 USDT |
0.6790 USDT |
| 2024-02-20 |
0.3098 USDT |
0.0500 FIDA |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2024-02-17 |
0.4198 USDT |
62.4900 FIDA |
0.2700 USDT |
0.2700 USDT |
0.4211 USDT |
0.3349 USDT |
| 2024-02-09 |
0.2700 USDT |
261.3100 FIDA |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-12-20 |
0.3098 USDT |
31.0700 FIDA |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
0.3098 USDT |
| 2023-12-14 |
0.3258 USDT |
85.0200 FIDA |
0.3086 USDT |
0.3086 USDT |
0.3405 USDT |
0.3405 USDT |
| 2023-12-13 |
0.1549 USDT |
30.1400 FIDA |
0.1324 USDT |
0.1324 USDT |
0.3086 USDT |
0.3086 USDT |
| 2023-12-07 |
0.1001 USDT |
2.9300 FIDA |
0.1200 USDT |
0.0712 USDT |
0.1200 USDT |
0.1200 USDT |
| 2023-12-05 |
0.1662 USDT |
8,673.3200 FIDA |
0.1798 USDT |
0.1660 USDT |
0.1798 USDT |
0.1660 USDT |
| 2023-11-26 |
0.1664 USDT |
7.5400 FIDA |
0.1664 USDT |
0.1664 USDT |
0.1664 USDT |
0.1664 USDT |
| 2023-11-18 |
0.3399 USDT |
0.0100 FIDA |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2023-11-10 |
0.2100 USDT |
625.9300 FIDA |
0.2100 USDT |
0.1630 USDT |
0.3807 USDT |
0.1630 USDT |
| 2023-09-16 |
0.1327 USDT |
26.1200 FIDA |
0.1629 USDT |
0.1005 USDT |
0.2100 USDT |
0.1005 USDT |
| 2023-09-10 |
0.1629 USDT |
31.1400 FIDA |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
| 2023-08-29 |
0.1629 USDT |
0.0100 FIDA |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
0.1629 USDT |
| 2023-08-22 |
0.1629 USDT |
640.7700 FIDA |
0.1640 USDT |
0.1629 USDT |
0.1640 USDT |
0.1629 USDT |
| 2023-06-26 |
0.3116 USDT |
0.2400 FIDA |
0.4019 USDT |
0.1640 USDT |
0.5000 USDT |
0.1640 USDT |
| 2023-06-21 |
0.3978 USDT |
7.5400 FIDA |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
0.3978 USDT |
| 2023-06-11 |
0.1640 USDT |
0.0800 FIDA |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
0.1640 USDT |
| 2023-06-10 |
0.2381 USDT |
332.7100 FIDA |
0.2410 USDT |
0.2296 USDT |
0.2410 USDT |
0.2296 USDT |
| 2023-05-25 |
0.2680 USDT |
1.8000 FIDA |
0.2900 USDT |
0.2511 USDT |
0.2900 USDT |
0.2511 USDT |
| 2023-04-03 |
0.3311 USDT |
7.3500 FIDA |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2023-03-11 |
0.2629 USDT |
35.8800 FIDA |
0.3473 USDT |
0.1942 USDT |
0.3473 USDT |
0.2240 USDT |
| 2023-03-10 |
0.3473 USDT |
28.0400 FIDA |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
0.3473 USDT |
| 2023-02-09 |
0.3739 USDT |
144.1300 FIDA |
0.3056 USDT |
0.3056 USDT |
0.4893 USDT |
0.4398 USDT |
| 2023-02-05 |
0.2278 USDT |
0.2600 FIDA |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
| 2022-12-13 |
0.2540 USDT |
26.0100 FIDA |
0.3735 USDT |
0.2404 USDT |
0.3735 USDT |
0.2404 USDT |
| 2022-12-12 |
0.4813 USDT |
36.3000 FIDA |
0.4813 USDT |
0.4813 USDT |
0.4813 USDT |
0.4813 USDT |
| 2022-11-24 |
0.4163 USDT |
5.8700 FIDA |
0.5017 USDT |
0.3724 USDT |
0.5017 USDT |
0.4015 USDT |
| 2022-11-22 |
0.5750 USDT |
0.0400 FIDA |
0.6000 USDT |
0.5000 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-11-21 |
0.5467 USDT |
45.6300 FIDA |
0.4986 USDT |
0.4654 USDT |
6.3700 USDT |
0.7608 USDT |
| 2022-11-20 |
0.6751 USDT |
17.9600 FIDA |
0.3034 USDT |
0.3034 USDT |
0.6977 USDT |
0.6977 USDT |
| 2022-11-19 |
0.2874 USDT |
0.6600 FIDA |
0.3066 USDT |
0.2635 USDT |
0.3066 USDT |
0.2635 USDT |
| 2022-11-18 |
0.3092 USDT |
0.0800 FIDA |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
0.3092 USDT |
| 2022-11-14 |
0.2967 USDT |
0.6700 FIDA |
0.2500 USDT |
0.2300 USDT |
0.3000 USDT |
0.2300 USDT |
| 2022-11-13 |
0.3302 USDT |
0.0200 FIDA |
0.3000 USDT |
0.3000 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-11-10 |
0.1886 USDT |
2,527.2800 FIDA |
0.2116 USDT |
0.1328 USDT |
0.4095 USDT |
0.1655 USDT |
| 2022-11-09 |
0.2281 USDT |
75.9900 FIDA |
0.3000 USDT |
0.2263 USDT |
0.3000 USDT |
0.2263 USDT |
| 2022-11-08 |
0.3531 USDT |
1.1000 FIDA |
0.3544 USDT |
0.3401 USDT |
0.3544 USDT |
0.3401 USDT |
| 2022-11-07 |
0.3950 USDT |
3.6900 FIDA |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-11-06 |
0.4237 USDT |
27.5200 FIDA |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2022-11-05 |
0.4235 USDT |
439.0000 FIDA |
0.4193 USDT |
0.4193 USDT |
0.4363 USDT |
0.4363 USDT |