Crypto exchange HitBTC

Market Bonfida (FIDA) / Tether (USDT)

Identifier on HitBTC: FIDAUSDT
Date Price Volume Open Low High Close
2024-05-20 0.2700 USDT 0.0200 FIDA 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2024-05-13 0.2800 USDT 0.0400 FIDA 0.2800 USDT 0.2800 USDT 0.2800 USDT 0.2800 USDT
2024-05-10 0.2895 USDT 0.1100 FIDA 0.2930 USDT 0.2850 USDT 0.2930 USDT 0.2850 USDT
2024-05-09 0.2801 USDT 0.1400 FIDA 0.2801 USDT 0.2801 USDT 0.2801 USDT 0.2801 USDT
2024-05-07 0.3000 USDT 0.0600 FIDA 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2024-05-06 0.3021 USDT 0.1400 FIDA 0.3050 USDT 0.3000 USDT 0.3050 USDT 0.3000 USDT
2024-05-05 0.3059 USDT 0.1800 FIDA 0.3050 USDT 0.3050 USDT 0.3073 USDT 0.3073 USDT
2024-05-04 0.3147 USDT 0.0700 FIDA 0.3191 USDT 0.3100 USDT 0.3191 USDT 0.3100 USDT
2024-05-03 0.3152 USDT 0.0500 FIDA 0.3152 USDT 0.3152 USDT 0.3152 USDT 0.3152 USDT
2024-05-01 0.2845 USDT 0.7000 FIDA 0.2845 USDT 0.2845 USDT 0.2845 USDT 0.2845 USDT
2024-04-30 0.2988 USDT 273.2900 FIDA 0.3000 USDT 0.2800 USDT 0.3000 USDT 0.2800 USDT
2024-04-24 0.2904 USDT 4.3100 FIDA 0.2995 USDT 0.2595 USDT 0.2995 USDT 0.2595 USDT
2024-04-23 0.4503 USDT 4.5600 FIDA 0.4500 USDT 0.4500 USDT 0.5908 USDT 0.5908 USDT
2024-04-06 0.2250 USDT 0.0200 FIDA 0.2000 USDT 0.2000 USDT 0.2500 USDT 0.2500 USDT
2024-04-04 0.6554 USDT 0.1100 FIDA 0.7232 USDT 0.3607 USDT 0.7232 USDT 0.3607 USDT
2024-03-30 0.2033 USDT 8.3900 FIDA 0.4000 USDT 0.1987 USDT 0.4000 USDT 0.2066 USDT
2024-03-24 0.3279 USDT 1.8000 FIDA 0.3279 USDT 0.3279 USDT 0.3279 USDT 0.3279 USDT
2024-03-17 0.7232 USDT 0.0500 FIDA 0.7232 USDT 0.7232 USDT 0.7232 USDT 0.7232 USDT
2024-03-11 0.3279 USDT 5.9400 FIDA 0.3279 USDT 0.3279 USDT 0.3281 USDT 0.3281 USDT
2024-03-04 0.5777 USDT 225.2800 FIDA 0.4705 USDT 0.4705 USDT 0.6790 USDT 0.6790 USDT
2024-02-20 0.3098 USDT 0.0500 FIDA 0.3098 USDT 0.3098 USDT 0.3098 USDT 0.3098 USDT
2024-02-17 0.4198 USDT 62.4900 FIDA 0.2700 USDT 0.2700 USDT 0.4211 USDT 0.3349 USDT
2024-02-09 0.2700 USDT 261.3100 FIDA 0.2700 USDT 0.2700 USDT 0.2700 USDT 0.2700 USDT
2023-12-20 0.3098 USDT 31.0700 FIDA 0.3098 USDT 0.3098 USDT 0.3098 USDT 0.3098 USDT
2023-12-14 0.3258 USDT 85.0200 FIDA 0.3086 USDT 0.3086 USDT 0.3405 USDT 0.3405 USDT
2023-12-13 0.1549 USDT 30.1400 FIDA 0.1324 USDT 0.1324 USDT 0.3086 USDT 0.3086 USDT
2023-12-07 0.1001 USDT 2.9300 FIDA 0.1200 USDT 0.0712 USDT 0.1200 USDT 0.1200 USDT
2023-12-05 0.1662 USDT 8,673.3200 FIDA 0.1798 USDT 0.1660 USDT 0.1798 USDT 0.1660 USDT
2023-11-26 0.1664 USDT 7.5400 FIDA 0.1664 USDT 0.1664 USDT 0.1664 USDT 0.1664 USDT
2023-11-18 0.3399 USDT 0.0100 FIDA 0.3399 USDT 0.3399 USDT 0.3399 USDT 0.3399 USDT
2023-11-10 0.2100 USDT 625.9300 FIDA 0.2100 USDT 0.1630 USDT 0.3807 USDT 0.1630 USDT
2023-09-16 0.1327 USDT 26.1200 FIDA 0.1629 USDT 0.1005 USDT 0.2100 USDT 0.1005 USDT
2023-09-10 0.1629 USDT 31.1400 FIDA 0.1629 USDT 0.1629 USDT 0.1629 USDT 0.1629 USDT
2023-08-29 0.1629 USDT 0.0100 FIDA 0.1629 USDT 0.1629 USDT 0.1629 USDT 0.1629 USDT
2023-08-22 0.1629 USDT 640.7700 FIDA 0.1640 USDT 0.1629 USDT 0.1640 USDT 0.1629 USDT
2023-06-26 0.3116 USDT 0.2400 FIDA 0.4019 USDT 0.1640 USDT 0.5000 USDT 0.1640 USDT
2023-06-21 0.3978 USDT 7.5400 FIDA 0.3978 USDT 0.3978 USDT 0.3978 USDT 0.3978 USDT
2023-06-11 0.1640 USDT 0.0800 FIDA 0.1640 USDT 0.1640 USDT 0.1640 USDT 0.1640 USDT
2023-06-10 0.2381 USDT 332.7100 FIDA 0.2410 USDT 0.2296 USDT 0.2410 USDT 0.2296 USDT
2023-05-25 0.2680 USDT 1.8000 FIDA 0.2900 USDT 0.2511 USDT 0.2900 USDT 0.2511 USDT
2023-04-03 0.3311 USDT 7.3500 FIDA 0.3311 USDT 0.3311 USDT 0.3311 USDT 0.3311 USDT
2023-03-11 0.2629 USDT 35.8800 FIDA 0.3473 USDT 0.1942 USDT 0.3473 USDT 0.2240 USDT
2023-03-10 0.3473 USDT 28.0400 FIDA 0.3473 USDT 0.3473 USDT 0.3473 USDT 0.3473 USDT
2023-02-09 0.3739 USDT 144.1300 FIDA 0.3056 USDT 0.3056 USDT 0.4893 USDT 0.4398 USDT
2023-02-05 0.2278 USDT 0.2600 FIDA 0.2278 USDT 0.2278 USDT 0.2278 USDT 0.2278 USDT
2022-12-13 0.2540 USDT 26.0100 FIDA 0.3735 USDT 0.2404 USDT 0.3735 USDT 0.2404 USDT
2022-12-12 0.4813 USDT 36.3000 FIDA 0.4813 USDT 0.4813 USDT 0.4813 USDT 0.4813 USDT
2022-11-24 0.4163 USDT 5.8700 FIDA 0.5017 USDT 0.3724 USDT 0.5017 USDT 0.4015 USDT
2022-11-22 0.5750 USDT 0.0400 FIDA 0.6000 USDT 0.5000 USDT 0.6500 USDT 0.6500 USDT
2022-11-21 0.5467 USDT 45.6300 FIDA 0.4986 USDT 0.4654 USDT 6.3700 USDT 0.7608 USDT