Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.3976 USDT |
403.7300 FIDA |
0.4000 USDT |
0.3976 USDT |
0.4000 USDT |
0.3976 USDT |
| 2022-09-01 |
0.4100 USDT |
0.0100 FIDA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-08-27 |
0.4200 USDT |
0.0100 FIDA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-08-25 |
0.4534 USDT |
0.0100 FIDA |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
| 2022-08-24 |
0.4611 USDT |
0.0100 FIDA |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
| 2022-08-19 |
0.4582 USDT |
0.0500 FIDA |
0.4800 USDT |
0.4400 USDT |
0.4800 USDT |
0.4400 USDT |
| 2022-08-17 |
0.5435 USDT |
3,784.9900 FIDA |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
| 2022-08-10 |
0.5067 USDT |
2,119.2500 FIDA |
0.5038 USDT |
0.5038 USDT |
0.5375 USDT |
0.5375 USDT |
| 2022-08-09 |
0.5281 USDT |
3,784.9700 FIDA |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2022-08-06 |
0.5534 USDT |
387.2300 FIDA |
0.5607 USDT |
0.5507 USDT |
0.5607 USDT |
0.5507 USDT |
| 2022-08-04 |
0.5435 USDT |
39.9600 FIDA |
0.4800 USDT |
0.4800 USDT |
0.5488 USDT |
0.5445 USDT |
| 2022-08-02 |
0.5000 USDT |
0.1000 FIDA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-07-28 |
0.5265 USDT |
2.2700 FIDA |
0.5324 USDT |
0.4600 USDT |
0.5324 USDT |
0.4600 USDT |
| 2022-07-20 |
0.4800 USDT |
5.2800 FIDA |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-07-18 |
0.5500 USDT |
0.0500 FIDA |
0.5300 USDT |
0.5300 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-07-11 |
0.4900 USDT |
0.0100 FIDA |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-07-10 |
0.3968 USDT |
1.3300 FIDA |
0.3900 USDT |
0.3900 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-07-07 |
0.3700 USDT |
0.0100 FIDA |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-07-01 |
0.3900 USDT |
0.2600 FIDA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-30 |
0.3900 USDT |
0.2600 FIDA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-26 |
0.3870 USDT |
0.8100 FIDA |
0.3500 USDT |
0.3200 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-25 |
0.3781 USDT |
0.6900 FIDA |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-06-18 |
0.2600 USDT |
0.0400 FIDA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-16 |
0.2601 USDT |
0.6800 FIDA |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-06-15 |
0.3394 USDT |
0.1700 FIDA |
0.4100 USDT |
0.2700 USDT |
0.4100 USDT |
0.2700 USDT |
| 2022-06-14 |
0.3226 USDT |
2.3700 FIDA |
0.3181 USDT |
0.3181 USDT |
0.4800 USDT |
0.4200 USDT |
| 2022-06-13 |
0.2344 USDT |
93.0300 FIDA |
0.2483 USDT |
0.2234 USDT |
0.2483 USDT |
0.2235 USDT |
| 2022-06-10 |
0.4119 USDT |
2.4200 FIDA |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2022-05-11 |
1.0459 USDT |
4.1300 FIDA |
1.0605 USDT |
1.0000 USDT |
1.0605 USDT |
1.0000 USDT |
| 2022-03-24 |
1.8376 USDT |
46.2900 FIDA |
1.8376 USDT |
1.8376 USDT |
1.8376 USDT |
1.8376 USDT |
| 2022-03-22 |
1.2019 USDT |
9.0900 FIDA |
1.2056 USDT |
1.1929 USDT |
1.2056 USDT |
1.1929 USDT |
| 2022-03-11 |
2.1993 USDT |
9.0900 FIDA |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2022-03-10 |
1.2610 USDT |
76.9700 FIDA |
1.3011 USDT |
1.1710 USDT |
1.3011 USDT |
1.1710 USDT |
| 2022-03-09 |
2.2420 USDT |
30.6700 FIDA |
2.2407 USDT |
2.2407 USDT |
2.2573 USDT |
2.2407 USDT |
| 2022-02-24 |
1.8012 USDT |
0.0100 FIDA |
1.8012 USDT |
1.8012 USDT |
1.8012 USDT |
1.8012 USDT |
| 2022-02-18 |
2.0210 USDT |
25.2800 FIDA |
2.1077 USDT |
2.0200 USDT |
2.1077 USDT |
2.0200 USDT |
| 2022-02-14 |
2.3157 USDT |
643.9600 FIDA |
2.2834 USDT |
2.2834 USDT |
2.3173 USDT |
2.3167 USDT |
| 2022-02-13 |
2.5416 USDT |
1,736.3700 FIDA |
2.4920 USDT |
2.4428 USDT |
2.6571 USDT |
2.4428 USDT |
| 2022-02-12 |
2.4809 USDT |
41.5200 FIDA |
2.4607 USDT |
2.4607 USDT |
2.5064 USDT |
2.4790 USDT |
| 2022-02-11 |
2.7468 USDT |
167.7600 FIDA |
2.8942 USDT |
2.5342 USDT |
2.8942 USDT |
2.5342 USDT |
| 2022-02-10 |
3.4021 USDT |
361.5200 FIDA |
3.4360 USDT |
3.2533 USDT |
3.8828 USDT |
3.3443 USDT |
| 2022-02-09 |
2.7475 USDT |
553.0600 FIDA |
2.1903 USDT |
2.1903 USDT |
2.9582 USDT |
2.8316 USDT |
| 2022-02-08 |
2.1326 USDT |
295.6500 FIDA |
2.2597 USDT |
2.0906 USDT |
2.3033 USDT |
2.2004 USDT |
| 2022-02-07 |
2.2632 USDT |
10.2300 FIDA |
2.2543 USDT |
2.2467 USDT |
2.2917 USDT |
2.2467 USDT |
| 2022-02-06 |
2.2214 USDT |
250.9700 FIDA |
2.2700 USDT |
2.1937 USDT |
2.2815 USDT |
2.2271 USDT |
| 2022-02-05 |
2.3260 USDT |
289.3900 FIDA |
2.2343 USDT |
2.2343 USDT |
2.4637 USDT |
2.2659 USDT |
| 2022-02-04 |
2.2012 USDT |
156.4200 FIDA |
2.2187 USDT |
2.1490 USDT |
2.2494 USDT |
2.2105 USDT |
| 2022-02-03 |
2.3382 USDT |
167.3800 FIDA |
2.5652 USDT |
2.1907 USDT |
2.5732 USDT |
2.1987 USDT |
| 2022-02-02 |
2.5284 USDT |
3,149.4900 FIDA |
2.4443 USDT |
2.1483 USDT |
2.8262 USDT |
2.5928 USDT |
| 2022-02-01 |
2.4300 USDT |
4,357.3100 FIDA |
2.3584 USDT |
2.2847 USDT |
2.5512 USDT |
2.4314 USDT |