Crypto exchange HitBTC

Market Bonfida (FIDA) / Tether (USDT)

Identifier on HitBTC: FIDAUSDT
Date Price Volume Open Low High Close
2022-08-09 0.5281 USDT 3,784.9700 FIDA 0.5281 USDT 0.5281 USDT 0.5281 USDT 0.5281 USDT
2022-08-06 0.5534 USDT 387.2300 FIDA 0.5607 USDT 0.5507 USDT 0.5607 USDT 0.5507 USDT
2022-08-04 0.5435 USDT 39.9600 FIDA 0.4800 USDT 0.4800 USDT 0.5488 USDT 0.5445 USDT
2022-08-02 0.5000 USDT 0.1000 FIDA 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-07-28 0.5265 USDT 2.2700 FIDA 0.5324 USDT 0.4600 USDT 0.5324 USDT 0.4600 USDT
2022-07-20 0.4800 USDT 5.2800 FIDA 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2022-07-18 0.5500 USDT 0.0500 FIDA 0.5300 USDT 0.5300 USDT 0.5700 USDT 0.5700 USDT
2022-07-11 0.4900 USDT 0.0100 FIDA 0.4900 USDT 0.4900 USDT 0.4900 USDT 0.4900 USDT
2022-07-10 0.3968 USDT 1.3300 FIDA 0.3900 USDT 0.3900 USDT 0.5200 USDT 0.5200 USDT
2022-07-07 0.3700 USDT 0.0100 FIDA 0.3700 USDT 0.3700 USDT 0.3700 USDT 0.3700 USDT
2022-07-01 0.3900 USDT 0.2600 FIDA 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-06-30 0.3900 USDT 0.2600 FIDA 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-06-26 0.3870 USDT 0.8100 FIDA 0.3500 USDT 0.3200 USDT 0.3900 USDT 0.3900 USDT
2022-06-25 0.3781 USDT 0.6900 FIDA 0.3781 USDT 0.3781 USDT 0.3781 USDT 0.3781 USDT
2022-06-18 0.2600 USDT 0.0400 FIDA 0.2600 USDT 0.2600 USDT 0.2600 USDT 0.2600 USDT
2022-06-16 0.2601 USDT 0.6800 FIDA 0.2601 USDT 0.2601 USDT 0.2601 USDT 0.2601 USDT
2022-06-15 0.3394 USDT 0.1700 FIDA 0.4100 USDT 0.2700 USDT 0.4100 USDT 0.2700 USDT
2022-06-14 0.3226 USDT 2.3700 FIDA 0.3181 USDT 0.3181 USDT 0.4800 USDT 0.4200 USDT
2022-06-13 0.2344 USDT 93.0300 FIDA 0.2483 USDT 0.2234 USDT 0.2483 USDT 0.2235 USDT
2022-06-10 0.4119 USDT 2.4200 FIDA 0.4119 USDT 0.4119 USDT 0.4119 USDT 0.4119 USDT
2022-05-11 1.0459 USDT 4.1300 FIDA 1.0605 USDT 1.0000 USDT 1.0605 USDT 1.0000 USDT
2022-03-24 1.8376 USDT 46.2900 FIDA 1.8376 USDT 1.8376 USDT 1.8376 USDT 1.8376 USDT
2022-03-22 1.2019 USDT 9.0900 FIDA 1.2056 USDT 1.1929 USDT 1.2056 USDT 1.1929 USDT
2022-03-11 2.1993 USDT 9.0900 FIDA 2.1993 USDT 2.1993 USDT 2.1993 USDT 2.1993 USDT
2022-03-10 1.2610 USDT 76.9700 FIDA 1.3011 USDT 1.1710 USDT 1.3011 USDT 1.1710 USDT
2022-03-09 2.2420 USDT 30.6700 FIDA 2.2407 USDT 2.2407 USDT 2.2573 USDT 2.2407 USDT
2022-02-24 1.8012 USDT 0.0100 FIDA 1.8012 USDT 1.8012 USDT 1.8012 USDT 1.8012 USDT
2022-02-18 2.0210 USDT 25.2800 FIDA 2.1077 USDT 2.0200 USDT 2.1077 USDT 2.0200 USDT
2022-02-14 2.3157 USDT 643.9600 FIDA 2.2834 USDT 2.2834 USDT 2.3173 USDT 2.3167 USDT
2022-02-13 2.5416 USDT 1,736.3700 FIDA 2.4920 USDT 2.4428 USDT 2.6571 USDT 2.4428 USDT
2022-02-12 2.4809 USDT 41.5200 FIDA 2.4607 USDT 2.4607 USDT 2.5064 USDT 2.4790 USDT
2022-02-11 2.7468 USDT 167.7600 FIDA 2.8942 USDT 2.5342 USDT 2.8942 USDT 2.5342 USDT
2022-02-10 3.4021 USDT 361.5200 FIDA 3.4360 USDT 3.2533 USDT 3.8828 USDT 3.3443 USDT
2022-02-09 2.7475 USDT 553.0600 FIDA 2.1903 USDT 2.1903 USDT 2.9582 USDT 2.8316 USDT
2022-02-08 2.1326 USDT 295.6500 FIDA 2.2597 USDT 2.0906 USDT 2.3033 USDT 2.2004 USDT
2022-02-07 2.2632 USDT 10.2300 FIDA 2.2543 USDT 2.2467 USDT 2.2917 USDT 2.2467 USDT
2022-02-06 2.2214 USDT 250.9700 FIDA 2.2700 USDT 2.1937 USDT 2.2815 USDT 2.2271 USDT
2022-02-05 2.3260 USDT 289.3900 FIDA 2.2343 USDT 2.2343 USDT 2.4637 USDT 2.2659 USDT
2022-02-04 2.2012 USDT 156.4200 FIDA 2.2187 USDT 2.1490 USDT 2.2494 USDT 2.2105 USDT
2022-02-03 2.3382 USDT 167.3800 FIDA 2.5652 USDT 2.1907 USDT 2.5732 USDT 2.1987 USDT
2022-02-02 2.5284 USDT 3,149.4900 FIDA 2.4443 USDT 2.1483 USDT 2.8262 USDT 2.5928 USDT
2022-02-01 2.4300 USDT 4,357.3100 FIDA 2.3584 USDT 2.2847 USDT 2.5512 USDT 2.4314 USDT
2022-01-31 2.7118 USDT 10,876.7000 FIDA 2.1634 USDT 2.1634 USDT 3.0495 USDT 2.3397 USDT
2022-01-30 2.1139 USDT 1,943.5900 FIDA 2.1277 USDT 2.0618 USDT 2.2962 USDT 2.1973 USDT
2022-01-29 2.1744 USDT 3,037.5600 FIDA 1.6949 USDT 1.6949 USDT 2.3113 USDT 2.2847 USDT
2022-01-28 1.6819 USDT 301.4200 FIDA 1.7360 USDT 1.6295 USDT 1.7360 USDT 1.6295 USDT
2022-01-27 1.7676 USDT 403.8000 FIDA 1.8775 USDT 1.7449 USDT 1.8788 USDT 1.7510 USDT
2022-01-26 2.1188 USDT 3,563.2300 FIDA 2.0960 USDT 2.0394 USDT 2.1953 USDT 2.0620 USDT
2022-01-25 2.0152 USDT 1,168.4900 FIDA 1.9426 USDT 1.9426 USDT 2.1394 USDT 2.0455 USDT
2022-01-24 2.1820 USDT 18,565.8300 FIDA 2.0021 USDT 1.8660 USDT 2.5692 USDT 2.0378 USDT