Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
2.0210 USDT |
25.2800 FIDA |
2.1077 USDT |
2.0200 USDT |
2.1077 USDT |
2.0200 USDT |
| 2022-02-14 |
2.3157 USDT |
643.9600 FIDA |
2.2834 USDT |
2.2834 USDT |
2.3173 USDT |
2.3167 USDT |
| 2022-02-13 |
2.5416 USDT |
1,736.3700 FIDA |
2.4920 USDT |
2.4428 USDT |
2.6571 USDT |
2.4428 USDT |
| 2022-02-12 |
2.4809 USDT |
41.5200 FIDA |
2.4607 USDT |
2.4607 USDT |
2.5064 USDT |
2.4790 USDT |
| 2022-02-11 |
2.7468 USDT |
167.7600 FIDA |
2.8942 USDT |
2.5342 USDT |
2.8942 USDT |
2.5342 USDT |
| 2022-02-10 |
3.4021 USDT |
361.5200 FIDA |
3.4360 USDT |
3.2533 USDT |
3.8828 USDT |
3.3443 USDT |
| 2022-02-09 |
2.7475 USDT |
553.0600 FIDA |
2.1903 USDT |
2.1903 USDT |
2.9582 USDT |
2.8316 USDT |
| 2022-02-08 |
2.1326 USDT |
295.6500 FIDA |
2.2597 USDT |
2.0906 USDT |
2.3033 USDT |
2.2004 USDT |
| 2022-02-07 |
2.2632 USDT |
10.2300 FIDA |
2.2543 USDT |
2.2467 USDT |
2.2917 USDT |
2.2467 USDT |
| 2022-02-06 |
2.2214 USDT |
250.9700 FIDA |
2.2700 USDT |
2.1937 USDT |
2.2815 USDT |
2.2271 USDT |
| 2022-02-05 |
2.3260 USDT |
289.3900 FIDA |
2.2343 USDT |
2.2343 USDT |
2.4637 USDT |
2.2659 USDT |
| 2022-02-04 |
2.2012 USDT |
156.4200 FIDA |
2.2187 USDT |
2.1490 USDT |
2.2494 USDT |
2.2105 USDT |
| 2022-02-03 |
2.3382 USDT |
167.3800 FIDA |
2.5652 USDT |
2.1907 USDT |
2.5732 USDT |
2.1987 USDT |
| 2022-02-02 |
2.5284 USDT |
3,149.4900 FIDA |
2.4443 USDT |
2.1483 USDT |
2.8262 USDT |
2.5928 USDT |
| 2022-02-01 |
2.4300 USDT |
4,357.3100 FIDA |
2.3584 USDT |
2.2847 USDT |
2.5512 USDT |
2.4314 USDT |
| 2022-01-31 |
2.7118 USDT |
10,876.7000 FIDA |
2.1634 USDT |
2.1634 USDT |
3.0495 USDT |
2.3397 USDT |
| 2022-01-30 |
2.1139 USDT |
1,943.5900 FIDA |
2.1277 USDT |
2.0618 USDT |
2.2962 USDT |
2.1973 USDT |
| 2022-01-29 |
2.1744 USDT |
3,037.5600 FIDA |
1.6949 USDT |
1.6949 USDT |
2.3113 USDT |
2.2847 USDT |
| 2022-01-28 |
1.6819 USDT |
301.4200 FIDA |
1.7360 USDT |
1.6295 USDT |
1.7360 USDT |
1.6295 USDT |
| 2022-01-27 |
1.7676 USDT |
403.8000 FIDA |
1.8775 USDT |
1.7449 USDT |
1.8788 USDT |
1.7510 USDT |
| 2022-01-26 |
2.1188 USDT |
3,563.2300 FIDA |
2.0960 USDT |
2.0394 USDT |
2.1953 USDT |
2.0620 USDT |
| 2022-01-25 |
2.0152 USDT |
1,168.4900 FIDA |
1.9426 USDT |
1.9426 USDT |
2.1394 USDT |
2.0455 USDT |
| 2022-01-24 |
2.1820 USDT |
18,565.8300 FIDA |
2.0021 USDT |
1.8660 USDT |
2.5692 USDT |
2.0378 USDT |
| 2022-01-23 |
1.7465 USDT |
6,344.1600 FIDA |
1.5237 USDT |
1.5055 USDT |
1.8395 USDT |
1.7335 USDT |
| 2022-01-22 |
1.5446 USDT |
4,044.0600 FIDA |
1.6967 USDT |
1.3596 USDT |
1.7055 USDT |
1.4511 USDT |
| 2022-01-21 |
1.9184 USDT |
2,369.4900 FIDA |
2.0291 USDT |
1.8026 USDT |
2.0297 USDT |
1.8027 USDT |
| 2022-01-20 |
2.2355 USDT |
292.2100 FIDA |
2.1530 USDT |
2.1515 USDT |
2.2963 USDT |
2.2599 USDT |
| 2022-01-19 |
2.3163 USDT |
2,627.2000 FIDA |
2.3200 USDT |
2.1326 USDT |
2.3483 USDT |
2.1516 USDT |
| 2022-01-18 |
2.2536 USDT |
205.1100 FIDA |
2.3829 USDT |
2.1853 USDT |
2.3829 USDT |
2.2919 USDT |
| 2022-01-17 |
2.5764 USDT |
196.8300 FIDA |
2.5686 USDT |
2.3950 USDT |
2.6032 USDT |
2.3950 USDT |
| 2022-01-16 |
2.6368 USDT |
49.0000 FIDA |
2.6194 USDT |
2.6102 USDT |
2.6512 USDT |
2.6512 USDT |
| 2022-01-15 |
2.6789 USDT |
85.7500 FIDA |
2.6351 USDT |
2.6351 USDT |
2.7032 USDT |
2.7032 USDT |
| 2022-01-14 |
2.6816 USDT |
369.4400 FIDA |
2.5932 USDT |
2.5601 USDT |
2.7548 USDT |
2.7028 USDT |
| 2022-01-13 |
2.7435 USDT |
5.4300 FIDA |
2.7499 USDT |
2.7308 USDT |
2.7499 USDT |
2.7308 USDT |
| 2022-01-12 |
2.7526 USDT |
259.2600 FIDA |
2.7557 USDT |
2.7448 USDT |
2.7692 USDT |
2.7628 USDT |
| 2022-01-11 |
2.8367 USDT |
496.2900 FIDA |
3.0560 USDT |
2.7188 USDT |
3.0560 USDT |
2.8032 USDT |
| 2022-01-10 |
2.9728 USDT |
12,496.4400 FIDA |
2.6012 USDT |
2.6010 USDT |
3.1370 USDT |
3.0060 USDT |
| 2022-01-09 |
2.5645 USDT |
231.7500 FIDA |
2.5308 USDT |
2.4830 USDT |
2.6883 USDT |
2.6741 USDT |
| 2022-01-08 |
2.6370 USDT |
94.3400 FIDA |
2.7493 USDT |
2.4588 USDT |
2.7917 USDT |
2.4588 USDT |
| 2022-01-07 |
2.7854 USDT |
2,442.3300 FIDA |
2.9241 USDT |
2.7352 USDT |
2.9241 USDT |
2.7719 USDT |
| 2022-01-06 |
3.0198 USDT |
131.0000 FIDA |
3.1671 USDT |
2.9721 USDT |
3.1671 USDT |
3.0288 USDT |
| 2022-01-05 |
3.5520 USDT |
90.7500 FIDA |
3.5752 USDT |
3.4050 USDT |
3.6379 USDT |
3.4050 USDT |
| 2022-01-04 |
3.6035 USDT |
58.6800 FIDA |
3.6471 USDT |
3.5484 USDT |
3.6471 USDT |
3.5669 USDT |
| 2022-01-03 |
3.6238 USDT |
68.6800 FIDA |
3.6394 USDT |
3.5808 USDT |
3.6394 USDT |
3.6117 USDT |
| 2022-01-02 |
3.6834 USDT |
10.6400 FIDA |
3.8794 USDT |
3.6477 USDT |
3.8794 USDT |
3.6535 USDT |
| 2022-01-01 |
3.7911 USDT |
77.6700 FIDA |
3.5487 USDT |
3.5487 USDT |
3.9058 USDT |
3.8112 USDT |
| 2021-12-31 |
3.7024 USDT |
707.4900 FIDA |
3.8109 USDT |
3.4991 USDT |
3.8109 USDT |
3.5435 USDT |
| 2021-12-30 |
3.6470 USDT |
502.1600 FIDA |
3.6701 USDT |
3.6258 USDT |
3.7359 USDT |
3.7021 USDT |
| 2021-12-29 |
3.9437 USDT |
82.3400 FIDA |
3.9208 USDT |
3.9208 USDT |
3.9488 USDT |
3.9450 USDT |
| 2021-12-28 |
4.1857 USDT |
1,173.1300 FIDA |
4.3763 USDT |
3.9848 USDT |
4.3768 USDT |
3.9848 USDT |