Crypto exchange HitBTC

Market Bonfida (FIDA) / Tether (USDT)

Identifier on HitBTC: FIDAUSDT
Date Price Volume Open Low High Close
2022-01-23 1.7465 USDT 6,344.1600 FIDA 1.5237 USDT 1.5055 USDT 1.8395 USDT 1.7335 USDT
2022-01-22 1.5446 USDT 4,044.0600 FIDA 1.6967 USDT 1.3596 USDT 1.7055 USDT 1.4511 USDT
2022-01-21 1.9184 USDT 2,369.4900 FIDA 2.0291 USDT 1.8026 USDT 2.0297 USDT 1.8027 USDT
2022-01-20 2.2355 USDT 292.2100 FIDA 2.1530 USDT 2.1515 USDT 2.2963 USDT 2.2599 USDT
2022-01-19 2.3163 USDT 2,627.2000 FIDA 2.3200 USDT 2.1326 USDT 2.3483 USDT 2.1516 USDT
2022-01-18 2.2536 USDT 205.1100 FIDA 2.3829 USDT 2.1853 USDT 2.3829 USDT 2.2919 USDT
2022-01-17 2.5764 USDT 196.8300 FIDA 2.5686 USDT 2.3950 USDT 2.6032 USDT 2.3950 USDT
2022-01-16 2.6368 USDT 49.0000 FIDA 2.6194 USDT 2.6102 USDT 2.6512 USDT 2.6512 USDT
2022-01-15 2.6789 USDT 85.7500 FIDA 2.6351 USDT 2.6351 USDT 2.7032 USDT 2.7032 USDT
2022-01-14 2.6816 USDT 369.4400 FIDA 2.5932 USDT 2.5601 USDT 2.7548 USDT 2.7028 USDT
2022-01-13 2.7435 USDT 5.4300 FIDA 2.7499 USDT 2.7308 USDT 2.7499 USDT 2.7308 USDT
2022-01-12 2.7526 USDT 259.2600 FIDA 2.7557 USDT 2.7448 USDT 2.7692 USDT 2.7628 USDT
2022-01-11 2.8367 USDT 496.2900 FIDA 3.0560 USDT 2.7188 USDT 3.0560 USDT 2.8032 USDT
2022-01-10 2.9728 USDT 12,496.4400 FIDA 2.6012 USDT 2.6010 USDT 3.1370 USDT 3.0060 USDT
2022-01-09 2.5645 USDT 231.7500 FIDA 2.5308 USDT 2.4830 USDT 2.6883 USDT 2.6741 USDT
2022-01-08 2.6370 USDT 94.3400 FIDA 2.7493 USDT 2.4588 USDT 2.7917 USDT 2.4588 USDT
2022-01-07 2.7854 USDT 2,442.3300 FIDA 2.9241 USDT 2.7352 USDT 2.9241 USDT 2.7719 USDT
2022-01-06 3.0198 USDT 131.0000 FIDA 3.1671 USDT 2.9721 USDT 3.1671 USDT 3.0288 USDT
2022-01-05 3.5520 USDT 90.7500 FIDA 3.5752 USDT 3.4050 USDT 3.6379 USDT 3.4050 USDT
2022-01-04 3.6035 USDT 58.6800 FIDA 3.6471 USDT 3.5484 USDT 3.6471 USDT 3.5669 USDT
2022-01-03 3.6238 USDT 68.6800 FIDA 3.6394 USDT 3.5808 USDT 3.6394 USDT 3.6117 USDT
2022-01-02 3.6834 USDT 10.6400 FIDA 3.8794 USDT 3.6477 USDT 3.8794 USDT 3.6535 USDT
2022-01-01 3.7911 USDT 77.6700 FIDA 3.5487 USDT 3.5487 USDT 3.9058 USDT 3.8112 USDT
2021-12-31 3.7024 USDT 707.4900 FIDA 3.8109 USDT 3.4991 USDT 3.8109 USDT 3.5435 USDT
2021-12-30 3.6470 USDT 502.1600 FIDA 3.6701 USDT 3.6258 USDT 3.7359 USDT 3.7021 USDT
2021-12-29 3.9437 USDT 82.3400 FIDA 3.9208 USDT 3.9208 USDT 3.9488 USDT 3.9450 USDT
2021-12-28 4.1857 USDT 1,173.1300 FIDA 4.3763 USDT 3.9848 USDT 4.3768 USDT 3.9848 USDT
2021-12-27 4.5639 USDT 33.7200 FIDA 4.5325 USDT 4.5325 USDT 4.6249 USDT 4.6249 USDT
2021-12-26 4.4781 USDT 443.3400 FIDA 4.4409 USDT 4.4409 USDT 4.4987 USDT 4.4931 USDT
2021-12-25 4.5508 USDT 45.5300 FIDA 4.5736 USDT 4.5492 USDT 4.5736 USDT 4.5533 USDT
2021-12-24 4.7063 USDT 1,449.6900 FIDA 4.8455 USDT 4.6817 USDT 4.8455 USDT 4.6817 USDT
2021-12-23 4.7488 USDT 114.1900 FIDA 4.7756 USDT 4.7276 USDT 4.7756 USDT 4.7328 USDT
2021-12-22 4.9657 USDT 5,291.6000 FIDA 4.7536 USDT 4.6484 USDT 5.0675 USDT 4.6966 USDT
2021-12-21 4.7004 USDT 50.2100 FIDA 4.5904 USDT 4.5904 USDT 4.8206 USDT 4.6566 USDT
2021-12-20 4.5621 USDT 426.0800 FIDA 4.7486 USDT 4.3802 USDT 4.7486 USDT 4.5348 USDT
2021-12-19 4.9686 USDT 1,681.1700 FIDA 4.9435 USDT 4.9418 USDT 5.0165 USDT 4.9595 USDT
2021-12-18 5.0137 USDT 419.1500 FIDA 4.9345 USDT 4.9019 USDT 5.0485 USDT 4.9980 USDT
2021-12-17 4.9860 USDT 1,021.4600 FIDA 5.3054 USDT 4.8925 USDT 5.3054 USDT 4.9605 USDT
2021-12-16 5.3683 USDT 273.8700 FIDA 5.4536 USDT 5.3208 USDT 5.4536 USDT 5.3984 USDT
2021-12-15 5.6528 USDT 681.3300 FIDA 5.4165 USDT 5.4165 USDT 5.8081 USDT 5.7790 USDT
2021-12-14 5.5319 USDT 108.2400 FIDA 5.6597 USDT 5.3394 USDT 5.7603 USDT 5.4374 USDT
2021-12-13 5.9696 USDT 290.7600 FIDA 6.1989 USDT 5.7379 USDT 6.1989 USDT 5.7379 USDT
2021-12-11 6.6636 USDT 446.5100 FIDA 6.5330 USDT 6.3299 USDT 6.6997 USDT 6.6637 USDT
2021-12-10 6.7517 USDT 204.1000 FIDA 7.0839 USDT 6.6540 USDT 7.0839 USDT 6.6540 USDT
2021-12-09 7.1638 USDT 9.6300 FIDA 7.1638 USDT 7.1638 USDT 7.1638 USDT 7.1638 USDT
2021-12-08 7.3094 USDT 195.9200 FIDA 7.3368 USDT 7.2528 USDT 7.5377 USDT 7.5377 USDT
2021-12-07 7.7911 USDT 28.3600 FIDA 7.8195 USDT 7.5053 USDT 7.8195 USDT 7.5053 USDT
2021-12-06 7.0810 USDT 315.5900 FIDA 7.5177 USDT 6.7991 USDT 7.5200 USDT 7.4036 USDT
2021-12-05 7.6351 USDT 609.1200 FIDA 7.4236 USDT 7.0871 USDT 7.8738 USDT 7.2060 USDT
2021-12-04 7.1562 USDT 1,266.0800 FIDA 8.2285 USDT 5.0000 USDT 8.2285 USDT 7.6523 USDT