Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
2.7118 USDT |
10,876.7000 FIDA |
2.1634 USDT |
2.1634 USDT |
3.0495 USDT |
2.3397 USDT |
| 2022-01-30 |
2.1139 USDT |
1,943.5900 FIDA |
2.1277 USDT |
2.0618 USDT |
2.2962 USDT |
2.1973 USDT |
| 2022-01-29 |
2.1744 USDT |
3,037.5600 FIDA |
1.6949 USDT |
1.6949 USDT |
2.3113 USDT |
2.2847 USDT |
| 2022-01-28 |
1.6819 USDT |
301.4200 FIDA |
1.7360 USDT |
1.6295 USDT |
1.7360 USDT |
1.6295 USDT |
| 2022-01-27 |
1.7676 USDT |
403.8000 FIDA |
1.8775 USDT |
1.7449 USDT |
1.8788 USDT |
1.7510 USDT |
| 2022-01-26 |
2.1188 USDT |
3,563.2300 FIDA |
2.0960 USDT |
2.0394 USDT |
2.1953 USDT |
2.0620 USDT |
| 2022-01-25 |
2.0152 USDT |
1,168.4900 FIDA |
1.9426 USDT |
1.9426 USDT |
2.1394 USDT |
2.0455 USDT |
| 2022-01-24 |
2.1820 USDT |
18,565.8300 FIDA |
2.0021 USDT |
1.8660 USDT |
2.5692 USDT |
2.0378 USDT |
| 2022-01-23 |
1.7465 USDT |
6,344.1600 FIDA |
1.5237 USDT |
1.5055 USDT |
1.8395 USDT |
1.7335 USDT |
| 2022-01-22 |
1.5446 USDT |
4,044.0600 FIDA |
1.6967 USDT |
1.3596 USDT |
1.7055 USDT |
1.4511 USDT |
| 2022-01-21 |
1.9184 USDT |
2,369.4900 FIDA |
2.0291 USDT |
1.8026 USDT |
2.0297 USDT |
1.8027 USDT |
| 2022-01-20 |
2.2355 USDT |
292.2100 FIDA |
2.1530 USDT |
2.1515 USDT |
2.2963 USDT |
2.2599 USDT |
| 2022-01-19 |
2.3163 USDT |
2,627.2000 FIDA |
2.3200 USDT |
2.1326 USDT |
2.3483 USDT |
2.1516 USDT |
| 2022-01-18 |
2.2536 USDT |
205.1100 FIDA |
2.3829 USDT |
2.1853 USDT |
2.3829 USDT |
2.2919 USDT |
| 2022-01-17 |
2.5764 USDT |
196.8300 FIDA |
2.5686 USDT |
2.3950 USDT |
2.6032 USDT |
2.3950 USDT |
| 2022-01-16 |
2.6368 USDT |
49.0000 FIDA |
2.6194 USDT |
2.6102 USDT |
2.6512 USDT |
2.6512 USDT |
| 2022-01-15 |
2.6789 USDT |
85.7500 FIDA |
2.6351 USDT |
2.6351 USDT |
2.7032 USDT |
2.7032 USDT |
| 2022-01-14 |
2.6816 USDT |
369.4400 FIDA |
2.5932 USDT |
2.5601 USDT |
2.7548 USDT |
2.7028 USDT |
| 2022-01-13 |
2.7435 USDT |
5.4300 FIDA |
2.7499 USDT |
2.7308 USDT |
2.7499 USDT |
2.7308 USDT |
| 2022-01-12 |
2.7526 USDT |
259.2600 FIDA |
2.7557 USDT |
2.7448 USDT |
2.7692 USDT |
2.7628 USDT |
| 2022-01-11 |
2.8367 USDT |
496.2900 FIDA |
3.0560 USDT |
2.7188 USDT |
3.0560 USDT |
2.8032 USDT |
| 2022-01-10 |
2.9728 USDT |
12,496.4400 FIDA |
2.6012 USDT |
2.6010 USDT |
3.1370 USDT |
3.0060 USDT |
| 2022-01-09 |
2.5645 USDT |
231.7500 FIDA |
2.5308 USDT |
2.4830 USDT |
2.6883 USDT |
2.6741 USDT |
| 2022-01-08 |
2.6370 USDT |
94.3400 FIDA |
2.7493 USDT |
2.4588 USDT |
2.7917 USDT |
2.4588 USDT |
| 2022-01-07 |
2.7854 USDT |
2,442.3300 FIDA |
2.9241 USDT |
2.7352 USDT |
2.9241 USDT |
2.7719 USDT |
| 2022-01-06 |
3.0198 USDT |
131.0000 FIDA |
3.1671 USDT |
2.9721 USDT |
3.1671 USDT |
3.0288 USDT |
| 2022-01-05 |
3.5520 USDT |
90.7500 FIDA |
3.5752 USDT |
3.4050 USDT |
3.6379 USDT |
3.4050 USDT |
| 2022-01-04 |
3.6035 USDT |
58.6800 FIDA |
3.6471 USDT |
3.5484 USDT |
3.6471 USDT |
3.5669 USDT |
| 2022-01-03 |
3.6238 USDT |
68.6800 FIDA |
3.6394 USDT |
3.5808 USDT |
3.6394 USDT |
3.6117 USDT |
| 2022-01-02 |
3.6834 USDT |
10.6400 FIDA |
3.8794 USDT |
3.6477 USDT |
3.8794 USDT |
3.6535 USDT |
| 2022-01-01 |
3.7911 USDT |
77.6700 FIDA |
3.5487 USDT |
3.5487 USDT |
3.9058 USDT |
3.8112 USDT |
| 2021-12-31 |
3.7024 USDT |
707.4900 FIDA |
3.8109 USDT |
3.4991 USDT |
3.8109 USDT |
3.5435 USDT |
| 2021-12-30 |
3.6470 USDT |
502.1600 FIDA |
3.6701 USDT |
3.6258 USDT |
3.7359 USDT |
3.7021 USDT |
| 2021-12-29 |
3.9437 USDT |
82.3400 FIDA |
3.9208 USDT |
3.9208 USDT |
3.9488 USDT |
3.9450 USDT |
| 2021-12-28 |
4.1857 USDT |
1,173.1300 FIDA |
4.3763 USDT |
3.9848 USDT |
4.3768 USDT |
3.9848 USDT |
| 2021-12-27 |
4.5639 USDT |
33.7200 FIDA |
4.5325 USDT |
4.5325 USDT |
4.6249 USDT |
4.6249 USDT |
| 2021-12-26 |
4.4781 USDT |
443.3400 FIDA |
4.4409 USDT |
4.4409 USDT |
4.4987 USDT |
4.4931 USDT |
| 2021-12-25 |
4.5508 USDT |
45.5300 FIDA |
4.5736 USDT |
4.5492 USDT |
4.5736 USDT |
4.5533 USDT |
| 2021-12-24 |
4.7063 USDT |
1,449.6900 FIDA |
4.8455 USDT |
4.6817 USDT |
4.8455 USDT |
4.6817 USDT |
| 2021-12-23 |
4.7488 USDT |
114.1900 FIDA |
4.7756 USDT |
4.7276 USDT |
4.7756 USDT |
4.7328 USDT |
| 2021-12-22 |
4.9657 USDT |
5,291.6000 FIDA |
4.7536 USDT |
4.6484 USDT |
5.0675 USDT |
4.6966 USDT |
| 2021-12-21 |
4.7004 USDT |
50.2100 FIDA |
4.5904 USDT |
4.5904 USDT |
4.8206 USDT |
4.6566 USDT |
| 2021-12-20 |
4.5621 USDT |
426.0800 FIDA |
4.7486 USDT |
4.3802 USDT |
4.7486 USDT |
4.5348 USDT |
| 2021-12-19 |
4.9686 USDT |
1,681.1700 FIDA |
4.9435 USDT |
4.9418 USDT |
5.0165 USDT |
4.9595 USDT |
| 2021-12-18 |
5.0137 USDT |
419.1500 FIDA |
4.9345 USDT |
4.9019 USDT |
5.0485 USDT |
4.9980 USDT |
| 2021-12-17 |
4.9860 USDT |
1,021.4600 FIDA |
5.3054 USDT |
4.8925 USDT |
5.3054 USDT |
4.9605 USDT |
| 2021-12-16 |
5.3683 USDT |
273.8700 FIDA |
5.4536 USDT |
5.3208 USDT |
5.4536 USDT |
5.3984 USDT |
| 2021-12-15 |
5.6528 USDT |
681.3300 FIDA |
5.4165 USDT |
5.4165 USDT |
5.8081 USDT |
5.7790 USDT |
| 2021-12-14 |
5.5319 USDT |
108.2400 FIDA |
5.6597 USDT |
5.3394 USDT |
5.7603 USDT |
5.4374 USDT |
| 2021-12-13 |
5.9696 USDT |
290.7600 FIDA |
6.1989 USDT |
5.7379 USDT |
6.1989 USDT |
5.7379 USDT |