Crypto exchange HitBTC

Market Bonfida (FIDA) / Tether (USDT)

Identifier on HitBTC: FIDAUSDT
Date Price Volume Open Low High Close
2023-06-10 0.2381 USDT 332.7100 FIDA 0.2410 USDT 0.2296 USDT 0.2410 USDT 0.2296 USDT
2023-05-25 0.2680 USDT 1.8000 FIDA 0.2900 USDT 0.2511 USDT 0.2900 USDT 0.2511 USDT
2023-04-03 0.3311 USDT 7.3500 FIDA 0.3311 USDT 0.3311 USDT 0.3311 USDT 0.3311 USDT
2023-03-11 0.2629 USDT 35.8800 FIDA 0.3473 USDT 0.1942 USDT 0.3473 USDT 0.2240 USDT
2023-03-10 0.3473 USDT 28.0400 FIDA 0.3473 USDT 0.3473 USDT 0.3473 USDT 0.3473 USDT
2023-02-09 0.3739 USDT 144.1300 FIDA 0.3056 USDT 0.3056 USDT 0.4893 USDT 0.4398 USDT
2023-02-05 0.2278 USDT 0.2600 FIDA 0.2278 USDT 0.2278 USDT 0.2278 USDT 0.2278 USDT
2022-12-13 0.2540 USDT 26.0100 FIDA 0.3735 USDT 0.2404 USDT 0.3735 USDT 0.2404 USDT
2022-12-12 0.4813 USDT 36.3000 FIDA 0.4813 USDT 0.4813 USDT 0.4813 USDT 0.4813 USDT
2022-11-24 0.4163 USDT 5.8700 FIDA 0.5017 USDT 0.3724 USDT 0.5017 USDT 0.4015 USDT
2022-11-22 0.5750 USDT 0.0400 FIDA 0.6000 USDT 0.5000 USDT 0.6500 USDT 0.6500 USDT
2022-11-21 0.5467 USDT 45.6300 FIDA 0.4986 USDT 0.4654 USDT 6.3700 USDT 0.7608 USDT
2022-11-20 0.6751 USDT 17.9600 FIDA 0.3034 USDT 0.3034 USDT 0.6977 USDT 0.6977 USDT
2022-11-19 0.2874 USDT 0.6600 FIDA 0.3066 USDT 0.2635 USDT 0.3066 USDT 0.2635 USDT
2022-11-18 0.3092 USDT 0.0800 FIDA 0.3092 USDT 0.3092 USDT 0.3092 USDT 0.3092 USDT
2022-11-14 0.2967 USDT 0.6700 FIDA 0.2500 USDT 0.2300 USDT 0.3000 USDT 0.2300 USDT
2022-11-13 0.3302 USDT 0.0200 FIDA 0.3000 USDT 0.3000 USDT 0.3605 USDT 0.3605 USDT
2022-11-10 0.1886 USDT 2,527.2800 FIDA 0.2116 USDT 0.1328 USDT 0.4095 USDT 0.1655 USDT
2022-11-09 0.2281 USDT 75.9900 FIDA 0.3000 USDT 0.2263 USDT 0.3000 USDT 0.2263 USDT
2022-11-08 0.3531 USDT 1.1000 FIDA 0.3544 USDT 0.3401 USDT 0.3544 USDT 0.3401 USDT
2022-11-07 0.3950 USDT 3.6900 FIDA 0.3950 USDT 0.3950 USDT 0.3950 USDT 0.3950 USDT
2022-11-06 0.4237 USDT 27.5200 FIDA 0.4237 USDT 0.4237 USDT 0.4237 USDT 0.4237 USDT
2022-11-05 0.4235 USDT 439.0000 FIDA 0.4193 USDT 0.4193 USDT 0.4363 USDT 0.4363 USDT
2022-10-24 0.3400 USDT 0.0100 FIDA 0.3400 USDT 0.3400 USDT 0.3400 USDT 0.3400 USDT
2022-10-16 0.4003 USDT 23.8800 FIDA 0.4003 USDT 0.4003 USDT 0.4003 USDT 0.4003 USDT
2022-10-08 0.3781 USDT 98.2000 FIDA 0.4165 USDT 0.3500 USDT 0.4165 USDT 0.3500 USDT
2022-10-07 0.3929 USDT 500.0000 FIDA 0.4000 USDT 0.3665 USDT 0.4195 USDT 0.3665 USDT
2022-10-04 0.4000 USDT 0.5600 FIDA 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-10-03 0.3697 USDT 9.3900 FIDA 0.3706 USDT 0.3665 USDT 0.3706 USDT 0.3667 USDT
2022-09-30 0.5345 USDT 1.8800 FIDA 0.6779 USDT 0.4000 USDT 0.6779 USDT 0.4000 USDT
2022-09-29 0.5205 USDT 10.0600 FIDA 0.6709 USDT 0.3700 USDT 0.6709 USDT 0.3700 USDT
2022-09-26 0.5287 USDT 2.9500 FIDA 0.6607 USDT 0.3800 USDT 0.6706 USDT 0.3800 USDT
2022-09-13 0.4755 USDT 1.0000 FIDA 0.4755 USDT 0.4755 USDT 0.4755 USDT 0.4755 USDT
2022-09-10 0.4675 USDT 0.0100 FIDA 0.4675 USDT 0.4675 USDT 0.4675 USDT 0.4675 USDT
2022-09-07 0.3900 USDT 0.0100 FIDA 0.3900 USDT 0.3900 USDT 0.3900 USDT 0.3900 USDT
2022-09-06 0.3976 USDT 403.7300 FIDA 0.4000 USDT 0.3976 USDT 0.4000 USDT 0.3976 USDT
2022-09-01 0.4100 USDT 0.0100 FIDA 0.4100 USDT 0.4100 USDT 0.4100 USDT 0.4100 USDT
2022-08-27 0.4200 USDT 0.0100 FIDA 0.4200 USDT 0.4200 USDT 0.4200 USDT 0.4200 USDT
2022-08-25 0.4534 USDT 0.0100 FIDA 0.4534 USDT 0.4534 USDT 0.4534 USDT 0.4534 USDT
2022-08-24 0.4611 USDT 0.0100 FIDA 0.4611 USDT 0.4611 USDT 0.4611 USDT 0.4611 USDT
2022-08-19 0.4582 USDT 0.0500 FIDA 0.4800 USDT 0.4400 USDT 0.4800 USDT 0.4400 USDT
2022-08-17 0.5435 USDT 3,784.9900 FIDA 0.5435 USDT 0.5435 USDT 0.5435 USDT 0.5435 USDT
2022-08-10 0.5067 USDT 2,119.2500 FIDA 0.5038 USDT 0.5038 USDT 0.5375 USDT 0.5375 USDT
2022-08-09 0.5281 USDT 3,784.9700 FIDA 0.5281 USDT 0.5281 USDT 0.5281 USDT 0.5281 USDT
2022-08-06 0.5534 USDT 387.2300 FIDA 0.5607 USDT 0.5507 USDT 0.5607 USDT 0.5507 USDT
2022-08-04 0.5435 USDT 39.9600 FIDA 0.4800 USDT 0.4800 USDT 0.5488 USDT 0.5445 USDT
2022-08-02 0.5000 USDT 0.1000 FIDA 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2022-07-28 0.5265 USDT 2.2700 FIDA 0.5324 USDT 0.4600 USDT 0.5324 USDT 0.4600 USDT
2022-07-20 0.4800 USDT 5.2800 FIDA 0.4800 USDT 0.4800 USDT 0.4800 USDT 0.4800 USDT
2022-07-18 0.5500 USDT 0.0500 FIDA 0.5300 USDT 0.5300 USDT 0.5700 USDT 0.5700 USDT