Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3531 USDT |
1.1000 FIDA |
0.3544 USDT |
0.3401 USDT |
0.3544 USDT |
0.3401 USDT |
| 2022-11-07 |
0.3950 USDT |
3.6900 FIDA |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-11-06 |
0.4237 USDT |
27.5200 FIDA |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
0.4237 USDT |
| 2022-11-05 |
0.4235 USDT |
439.0000 FIDA |
0.4193 USDT |
0.4193 USDT |
0.4363 USDT |
0.4363 USDT |
| 2022-10-24 |
0.3400 USDT |
0.0100 FIDA |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-10-16 |
0.4003 USDT |
23.8800 FIDA |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2022-10-08 |
0.3781 USDT |
98.2000 FIDA |
0.4165 USDT |
0.3500 USDT |
0.4165 USDT |
0.3500 USDT |
| 2022-10-07 |
0.3929 USDT |
500.0000 FIDA |
0.4000 USDT |
0.3665 USDT |
0.4195 USDT |
0.3665 USDT |
| 2022-10-04 |
0.4000 USDT |
0.5600 FIDA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-10-03 |
0.3697 USDT |
9.3900 FIDA |
0.3706 USDT |
0.3665 USDT |
0.3706 USDT |
0.3667 USDT |
| 2022-09-30 |
0.5345 USDT |
1.8800 FIDA |
0.6779 USDT |
0.4000 USDT |
0.6779 USDT |
0.4000 USDT |
| 2022-09-29 |
0.5205 USDT |
10.0600 FIDA |
0.6709 USDT |
0.3700 USDT |
0.6709 USDT |
0.3700 USDT |
| 2022-09-26 |
0.5287 USDT |
2.9500 FIDA |
0.6607 USDT |
0.3800 USDT |
0.6706 USDT |
0.3800 USDT |
| 2022-09-13 |
0.4755 USDT |
1.0000 FIDA |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
0.4755 USDT |
| 2022-09-10 |
0.4675 USDT |
0.0100 FIDA |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
0.4675 USDT |
| 2022-09-07 |
0.3900 USDT |
0.0100 FIDA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-09-06 |
0.3976 USDT |
403.7300 FIDA |
0.4000 USDT |
0.3976 USDT |
0.4000 USDT |
0.3976 USDT |
| 2022-09-01 |
0.4100 USDT |
0.0100 FIDA |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-08-27 |
0.4200 USDT |
0.0100 FIDA |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-08-25 |
0.4534 USDT |
0.0100 FIDA |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
0.4534 USDT |
| 2022-08-24 |
0.4611 USDT |
0.0100 FIDA |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
0.4611 USDT |
| 2022-08-19 |
0.4582 USDT |
0.0500 FIDA |
0.4800 USDT |
0.4400 USDT |
0.4800 USDT |
0.4400 USDT |
| 2022-08-17 |
0.5435 USDT |
3,784.9900 FIDA |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
0.5435 USDT |
| 2022-08-10 |
0.5067 USDT |
2,119.2500 FIDA |
0.5038 USDT |
0.5038 USDT |
0.5375 USDT |
0.5375 USDT |
| 2022-08-09 |
0.5281 USDT |
3,784.9700 FIDA |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
0.5281 USDT |
| 2022-08-06 |
0.5534 USDT |
387.2300 FIDA |
0.5607 USDT |
0.5507 USDT |
0.5607 USDT |
0.5507 USDT |
| 2022-08-04 |
0.5435 USDT |
39.9600 FIDA |
0.4800 USDT |
0.4800 USDT |
0.5488 USDT |
0.5445 USDT |
| 2022-08-02 |
0.5000 USDT |
0.1000 FIDA |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-07-28 |
0.5265 USDT |
2.2700 FIDA |
0.5324 USDT |
0.4600 USDT |
0.5324 USDT |
0.4600 USDT |
| 2022-07-20 |
0.4800 USDT |
5.2800 FIDA |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-07-18 |
0.5500 USDT |
0.0500 FIDA |
0.5300 USDT |
0.5300 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-07-11 |
0.4900 USDT |
0.0100 FIDA |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-07-10 |
0.3968 USDT |
1.3300 FIDA |
0.3900 USDT |
0.3900 USDT |
0.5200 USDT |
0.5200 USDT |
| 2022-07-07 |
0.3700 USDT |
0.0100 FIDA |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2022-07-01 |
0.3900 USDT |
0.2600 FIDA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-30 |
0.3900 USDT |
0.2600 FIDA |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-26 |
0.3870 USDT |
0.8100 FIDA |
0.3500 USDT |
0.3200 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-06-25 |
0.3781 USDT |
0.6900 FIDA |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
0.3781 USDT |
| 2022-06-18 |
0.2600 USDT |
0.0400 FIDA |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-06-16 |
0.2601 USDT |
0.6800 FIDA |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2022-06-15 |
0.3394 USDT |
0.1700 FIDA |
0.4100 USDT |
0.2700 USDT |
0.4100 USDT |
0.2700 USDT |
| 2022-06-14 |
0.3226 USDT |
2.3700 FIDA |
0.3181 USDT |
0.3181 USDT |
0.4800 USDT |
0.4200 USDT |
| 2022-06-13 |
0.2344 USDT |
93.0300 FIDA |
0.2483 USDT |
0.2234 USDT |
0.2483 USDT |
0.2235 USDT |
| 2022-06-10 |
0.4119 USDT |
2.4200 FIDA |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
0.4119 USDT |
| 2022-05-11 |
1.0459 USDT |
4.1300 FIDA |
1.0605 USDT |
1.0000 USDT |
1.0605 USDT |
1.0000 USDT |
| 2022-03-24 |
1.8376 USDT |
46.2900 FIDA |
1.8376 USDT |
1.8376 USDT |
1.8376 USDT |
1.8376 USDT |
| 2022-03-22 |
1.2019 USDT |
9.0900 FIDA |
1.2056 USDT |
1.1929 USDT |
1.2056 USDT |
1.1929 USDT |
| 2022-03-11 |
2.1993 USDT |
9.0900 FIDA |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
2.1993 USDT |
| 2022-03-10 |
1.2610 USDT |
76.9700 FIDA |
1.3011 USDT |
1.1710 USDT |
1.3011 USDT |
1.1710 USDT |
| 2022-03-09 |
2.2420 USDT |
30.6700 FIDA |
2.2407 USDT |
2.2407 USDT |
2.2573 USDT |
2.2407 USDT |