Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
6.6636 USDT |
446.5100 FIDA |
6.5330 USDT |
6.3299 USDT |
6.6997 USDT |
6.6637 USDT |
| 2021-12-10 |
6.7517 USDT |
204.1000 FIDA |
7.0839 USDT |
6.6540 USDT |
7.0839 USDT |
6.6540 USDT |
| 2021-12-09 |
7.1638 USDT |
9.6300 FIDA |
7.1638 USDT |
7.1638 USDT |
7.1638 USDT |
7.1638 USDT |
| 2021-12-08 |
7.3094 USDT |
195.9200 FIDA |
7.3368 USDT |
7.2528 USDT |
7.5377 USDT |
7.5377 USDT |
| 2021-12-07 |
7.7911 USDT |
28.3600 FIDA |
7.8195 USDT |
7.5053 USDT |
7.8195 USDT |
7.5053 USDT |
| 2021-12-06 |
7.0810 USDT |
315.5900 FIDA |
7.5177 USDT |
6.7991 USDT |
7.5200 USDT |
7.4036 USDT |
| 2021-12-05 |
7.6351 USDT |
609.1200 FIDA |
7.4236 USDT |
7.0871 USDT |
7.8738 USDT |
7.2060 USDT |
| 2021-12-04 |
7.1562 USDT |
1,266.0800 FIDA |
8.2285 USDT |
5.0000 USDT |
8.2285 USDT |
7.6523 USDT |
| 2021-12-03 |
8.2338 USDT |
218.8200 FIDA |
9.2284 USDT |
8.0469 USDT |
9.2284 USDT |
8.3875 USDT |
| 2021-12-02 |
8.7494 USDT |
200.6500 FIDA |
8.7386 USDT |
8.6336 USDT |
8.9801 USDT |
8.7406 USDT |
| 2021-12-01 |
8.9356 USDT |
174.0100 FIDA |
8.5239 USDT |
8.5239 USDT |
9.0364 USDT |
8.8407 USDT |
| 2021-11-30 |
8.2994 USDT |
232.7200 FIDA |
8.2546 USDT |
8.2546 USDT |
8.4915 USDT |
8.3795 USDT |
| 2021-11-29 |
8.0642 USDT |
698.6300 FIDA |
7.9833 USDT |
7.9596 USDT |
8.2017 USDT |
8.0652 USDT |
| 2021-11-28 |
7.7462 USDT |
657.4600 FIDA |
7.3129 USDT |
7.3129 USDT |
7.8757 USDT |
7.7649 USDT |
| 2021-11-27 |
7.6535 USDT |
129.3100 FIDA |
7.6678 USDT |
7.6226 USDT |
7.7150 USDT |
7.6359 USDT |
| 2021-11-26 |
7.5358 USDT |
1,311.8800 FIDA |
7.7469 USDT |
7.4106 USDT |
7.7469 USDT |
7.4517 USDT |
| 2021-11-25 |
8.1500 USDT |
0.2400 FIDA |
8.1603 USDT |
8.1397 USDT |
8.1603 USDT |
8.1397 USDT |
| 2021-11-24 |
8.3185 USDT |
0.5500 FIDA |
8.6310 USDT |
8.2140 USDT |
8.6310 USDT |
8.2194 USDT |
| 2021-11-23 |
8.4807 USDT |
0.3500 FIDA |
8.4075 USDT |
8.3836 USDT |
8.6973 USDT |
8.6973 USDT |
| 2021-11-22 |
8.5996 USDT |
13.7900 FIDA |
8.8902 USDT |
8.4314 USDT |
8.8902 USDT |
8.5497 USDT |
| 2021-11-21 |
8.3791 USDT |
37.7800 FIDA |
8.4296 USDT |
8.3533 USDT |
8.4296 USDT |
8.3655 USDT |
| 2021-11-20 |
8.4077 USDT |
41.3300 FIDA |
8.6067 USDT |
8.3478 USDT |
8.6067 USDT |
8.3478 USDT |
| 2021-11-19 |
7.4692 USDT |
232.1200 FIDA |
7.7021 USDT |
7.4470 USDT |
7.9153 USDT |
7.4470 USDT |
| 2021-11-18 |
7.8534 USDT |
81.6200 FIDA |
8.3975 USDT |
7.6301 USDT |
8.3984 USDT |
7.7171 USDT |
| 2021-11-17 |
8.4623 USDT |
0.1500 FIDA |
8.4768 USDT |
8.3955 USDT |
8.5146 USDT |
8.3955 USDT |
| 2021-11-16 |
8.9519 USDT |
8.8300 FIDA |
8.9973 USDT |
8.4475 USDT |
8.9973 USDT |
8.5261 USDT |
| 2021-11-15 |
9.5095 USDT |
0.2600 FIDA |
9.4658 USDT |
9.4123 USDT |
9.6569 USDT |
9.4123 USDT |
| 2021-11-14 |
9.2547 USDT |
0.3900 FIDA |
9.2638 USDT |
9.1877 USDT |
9.2647 USDT |
9.1877 USDT |
| 2021-11-13 |
9.1133 USDT |
2.6200 FIDA |
9.0633 USDT |
8.9295 USDT |
9.3503 USDT |
9.3088 USDT |
| 2021-11-12 |
8.9534 USDT |
78.1000 FIDA |
8.9558 USDT |
8.8497 USDT |
9.0837 USDT |
9.0837 USDT |
| 2021-11-11 |
9.5355 USDT |
4.2800 FIDA |
9.0977 USDT |
9.0977 USDT |
9.6341 USDT |
9.5578 USDT |
| 2021-11-10 |
8.8800 USDT |
2,523.9000 FIDA |
9.3575 USDT |
8.7486 USDT |
9.7071 USDT |
9.1557 USDT |
| 2021-11-09 |
9.7441 USDT |
0.5700 FIDA |
9.8840 USDT |
9.4518 USDT |
9.9213 USDT |
9.4879 USDT |
| 2021-11-08 |
9.6428 USDT |
10.7900 FIDA |
9.7839 USDT |
9.5938 USDT |
9.9000 USDT |
9.7483 USDT |
| 2021-11-07 |
9.9011 USDT |
12.5400 FIDA |
10.0408 USDT |
9.7135 USDT |
10.0900 USDT |
9.8068 USDT |
| 2021-11-06 |
9.6914 USDT |
17.1200 FIDA |
9.4008 USDT |
9.4008 USDT |
10.0568 USDT |
9.9533 USDT |
| 2021-11-05 |
9.2993 USDT |
49.0900 FIDA |
9.9410 USDT |
9.1955 USDT |
9.9450 USDT |
9.3428 USDT |
| 2021-11-04 |
10.1539 USDT |
33.9900 FIDA |
10.9023 USDT |
9.4888 USDT |
11.2044 USDT |
9.7239 USDT |
| 2021-11-03 |
9.1813 USDT |
0.4400 FIDA |
9.2732 USDT |
9.0010 USDT |
9.2942 USDT |
9.0667 USDT |
| 2021-11-02 |
8.3109 USDT |
0.0600 FIDA |
8.3109 USDT |
8.3109 USDT |
8.3109 USDT |
8.3109 USDT |
| 2021-11-01 |
8.3819 USDT |
241.7800 FIDA |
8.1475 USDT |
8.0630 USDT |
8.4035 USDT |
8.0745 USDT |
| 2021-10-31 |
7.6840 USDT |
925.2000 FIDA |
7.8950 USDT |
7.5393 USDT |
8.2183 USDT |
8.2183 USDT |
| 2021-10-30 |
7.9190 USDT |
2,974.3800 FIDA |
8.0586 USDT |
7.6483 USDT |
8.0586 USDT |
7.7301 USDT |
| 2021-10-29 |
8.0706 USDT |
27.6600 FIDA |
8.1578 USDT |
7.8986 USDT |
8.1578 USDT |
8.1217 USDT |
| 2021-10-28 |
7.7092 USDT |
47.1800 FIDA |
7.5400 USDT |
7.4562 USDT |
7.9392 USDT |
7.9246 USDT |
| 2021-10-27 |
7.5274 USDT |
310.0000 FIDA |
8.0134 USDT |
7.2602 USDT |
8.2095 USDT |
7.6100 USDT |
| 2021-10-26 |
8.3528 USDT |
172.6600 FIDA |
8.5010 USDT |
8.2693 USDT |
8.5273 USDT |
8.3715 USDT |
| 2021-10-25 |
8.5887 USDT |
597.6600 FIDA |
8.0275 USDT |
8.0069 USDT |
8.8633 USDT |
8.4015 USDT |
| 2021-10-24 |
7.7302 USDT |
130.5000 FIDA |
7.9924 USDT |
7.5692 USDT |
7.9924 USDT |
7.7579 USDT |
| 2021-10-23 |
8.0687 USDT |
1,973.2000 FIDA |
7.9714 USDT |
7.8150 USDT |
8.2537 USDT |
7.8417 USDT |