Identifier on HitBTC: FIDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
9.9011 USDT |
12.5400 FIDA |
10.0408 USDT |
9.7135 USDT |
10.0900 USDT |
9.8068 USDT |
| 2021-11-06 |
9.6914 USDT |
17.1200 FIDA |
9.4008 USDT |
9.4008 USDT |
10.0568 USDT |
9.9533 USDT |
| 2021-11-05 |
9.2993 USDT |
49.0900 FIDA |
9.9410 USDT |
9.1955 USDT |
9.9450 USDT |
9.3428 USDT |
| 2021-11-04 |
10.1539 USDT |
33.9900 FIDA |
10.9023 USDT |
9.4888 USDT |
11.2044 USDT |
9.7239 USDT |
| 2021-11-03 |
9.1813 USDT |
0.4400 FIDA |
9.2732 USDT |
9.0010 USDT |
9.2942 USDT |
9.0667 USDT |
| 2021-11-02 |
8.3109 USDT |
0.0600 FIDA |
8.3109 USDT |
8.3109 USDT |
8.3109 USDT |
8.3109 USDT |
| 2021-11-01 |
8.3819 USDT |
241.7800 FIDA |
8.1475 USDT |
8.0630 USDT |
8.4035 USDT |
8.0745 USDT |
| 2021-10-31 |
7.6840 USDT |
925.2000 FIDA |
7.8950 USDT |
7.5393 USDT |
8.2183 USDT |
8.2183 USDT |
| 2021-10-30 |
7.9190 USDT |
2,974.3800 FIDA |
8.0586 USDT |
7.6483 USDT |
8.0586 USDT |
7.7301 USDT |
| 2021-10-29 |
8.0706 USDT |
27.6600 FIDA |
8.1578 USDT |
7.8986 USDT |
8.1578 USDT |
8.1217 USDT |
| 2021-10-28 |
7.7092 USDT |
47.1800 FIDA |
7.5400 USDT |
7.4562 USDT |
7.9392 USDT |
7.9246 USDT |
| 2021-10-27 |
7.5274 USDT |
310.0000 FIDA |
8.0134 USDT |
7.2602 USDT |
8.2095 USDT |
7.6100 USDT |
| 2021-10-26 |
8.3528 USDT |
172.6600 FIDA |
8.5010 USDT |
8.2693 USDT |
8.5273 USDT |
8.3715 USDT |
| 2021-10-25 |
8.5887 USDT |
597.6600 FIDA |
8.0275 USDT |
8.0069 USDT |
8.8633 USDT |
8.4015 USDT |
| 2021-10-24 |
7.7302 USDT |
130.5000 FIDA |
7.9924 USDT |
7.5692 USDT |
7.9924 USDT |
7.7579 USDT |
| 2021-10-23 |
8.0687 USDT |
1,973.2000 FIDA |
7.9714 USDT |
7.8150 USDT |
8.2537 USDT |
7.8417 USDT |
| 2021-10-22 |
8.3361 USDT |
622.8900 FIDA |
7.7364 USDT |
7.7356 USDT |
8.6042 USDT |
8.4136 USDT |
| 2021-10-21 |
7.5159 USDT |
929.2000 FIDA |
7.4008 USDT |
7.3310 USDT |
7.9116 USDT |
7.5164 USDT |
| 2021-10-20 |
6.8074 USDT |
155.1400 FIDA |
6.5271 USDT |
6.4630 USDT |
7.2568 USDT |
7.1818 USDT |
| 2021-10-19 |
6.4632 USDT |
110.2700 FIDA |
6.5826 USDT |
6.4611 USDT |
6.5826 USDT |
6.4611 USDT |
| 2021-10-18 |
6.6642 USDT |
19.4200 FIDA |
6.7137 USDT |
6.4436 USDT |
6.7137 USDT |
6.5816 USDT |
| 2021-10-17 |
6.7655 USDT |
137.3600 FIDA |
6.6087 USDT |
6.4257 USDT |
6.8931 USDT |
6.4860 USDT |
| 2021-10-16 |
6.6338 USDT |
0.3000 FIDA |
6.6180 USDT |
6.6180 USDT |
6.6452 USDT |
6.6190 USDT |
| 2021-10-15 |
6.5797 USDT |
450.9900 FIDA |
6.2499 USDT |
6.2254 USDT |
6.7610 USDT |
6.7443 USDT |
| 2021-10-14 |
6.3670 USDT |
605.1400 FIDA |
6.2959 USDT |
6.2902 USDT |
6.4865 USDT |
6.2902 USDT |
| 2021-10-13 |
6.1306 USDT |
695.5500 FIDA |
6.3404 USDT |
6.0632 USDT |
6.3438 USDT |
6.1459 USDT |
| 2021-10-12 |
6.2153 USDT |
12.9700 FIDA |
6.0448 USDT |
5.8283 USDT |
6.3511 USDT |
6.2471 USDT |
| 2021-10-11 |
5.9803 USDT |
20.7400 FIDA |
6.1609 USDT |
5.9458 USDT |
6.4031 USDT |
5.9847 USDT |
| 2021-10-10 |
6.2666 USDT |
25.3100 FIDA |
6.4084 USDT |
6.2639 USDT |
6.4900 USDT |
6.2648 USDT |
| 2021-10-09 |
6.5764 USDT |
5.6900 FIDA |
6.5490 USDT |
6.5490 USDT |
6.5770 USDT |
6.5770 USDT |
| 2021-10-08 |
6.7181 USDT |
341.4100 FIDA |
6.4619 USDT |
6.3969 USDT |
6.8470 USDT |
6.6727 USDT |
| 2021-10-07 |
6.5899 USDT |
87.3400 FIDA |
6.4344 USDT |
6.4344 USDT |
6.5924 USDT |
6.5430 USDT |
| 2021-10-04 |
6.9438 USDT |
16.5400 FIDA |
6.9438 USDT |
6.9438 USDT |
6.9438 USDT |
6.9438 USDT |