Crypto exchange HitBTC

Market Bonfida (FIDA) / Tether (USDT)

Identifier on HitBTC: FIDAUSDT
Date Price Volume Open Low High Close
2021-12-03 8.2338 USDT 218.8200 FIDA 9.2284 USDT 8.0469 USDT 9.2284 USDT 8.3875 USDT
2021-12-02 8.7494 USDT 200.6500 FIDA 8.7386 USDT 8.6336 USDT 8.9801 USDT 8.7406 USDT
2021-12-01 8.9356 USDT 174.0100 FIDA 8.5239 USDT 8.5239 USDT 9.0364 USDT 8.8407 USDT
2021-11-30 8.2994 USDT 232.7200 FIDA 8.2546 USDT 8.2546 USDT 8.4915 USDT 8.3795 USDT
2021-11-29 8.0642 USDT 698.6300 FIDA 7.9833 USDT 7.9596 USDT 8.2017 USDT 8.0652 USDT
2021-11-28 7.7462 USDT 657.4600 FIDA 7.3129 USDT 7.3129 USDT 7.8757 USDT 7.7649 USDT
2021-11-27 7.6535 USDT 129.3100 FIDA 7.6678 USDT 7.6226 USDT 7.7150 USDT 7.6359 USDT
2021-11-26 7.5358 USDT 1,311.8800 FIDA 7.7469 USDT 7.4106 USDT 7.7469 USDT 7.4517 USDT
2021-11-25 8.1500 USDT 0.2400 FIDA 8.1603 USDT 8.1397 USDT 8.1603 USDT 8.1397 USDT
2021-11-24 8.3185 USDT 0.5500 FIDA 8.6310 USDT 8.2140 USDT 8.6310 USDT 8.2194 USDT
2021-11-23 8.4807 USDT 0.3500 FIDA 8.4075 USDT 8.3836 USDT 8.6973 USDT 8.6973 USDT
2021-11-22 8.5996 USDT 13.7900 FIDA 8.8902 USDT 8.4314 USDT 8.8902 USDT 8.5497 USDT
2021-11-21 8.3791 USDT 37.7800 FIDA 8.4296 USDT 8.3533 USDT 8.4296 USDT 8.3655 USDT
2021-11-20 8.4077 USDT 41.3300 FIDA 8.6067 USDT 8.3478 USDT 8.6067 USDT 8.3478 USDT
2021-11-19 7.4692 USDT 232.1200 FIDA 7.7021 USDT 7.4470 USDT 7.9153 USDT 7.4470 USDT
2021-11-18 7.8534 USDT 81.6200 FIDA 8.3975 USDT 7.6301 USDT 8.3984 USDT 7.7171 USDT
2021-11-17 8.4623 USDT 0.1500 FIDA 8.4768 USDT 8.3955 USDT 8.5146 USDT 8.3955 USDT
2021-11-16 8.9519 USDT 8.8300 FIDA 8.9973 USDT 8.4475 USDT 8.9973 USDT 8.5261 USDT
2021-11-15 9.5095 USDT 0.2600 FIDA 9.4658 USDT 9.4123 USDT 9.6569 USDT 9.4123 USDT
2021-11-14 9.2547 USDT 0.3900 FIDA 9.2638 USDT 9.1877 USDT 9.2647 USDT 9.1877 USDT
2021-11-13 9.1133 USDT 2.6200 FIDA 9.0633 USDT 8.9295 USDT 9.3503 USDT 9.3088 USDT
2021-11-12 8.9534 USDT 78.1000 FIDA 8.9558 USDT 8.8497 USDT 9.0837 USDT 9.0837 USDT
2021-11-11 9.5355 USDT 4.2800 FIDA 9.0977 USDT 9.0977 USDT 9.6341 USDT 9.5578 USDT
2021-11-10 8.8800 USDT 2,523.9000 FIDA 9.3575 USDT 8.7486 USDT 9.7071 USDT 9.1557 USDT
2021-11-09 9.7441 USDT 0.5700 FIDA 9.8840 USDT 9.4518 USDT 9.9213 USDT 9.4879 USDT
2021-11-08 9.6428 USDT 10.7900 FIDA 9.7839 USDT 9.5938 USDT 9.9000 USDT 9.7483 USDT
2021-11-07 9.9011 USDT 12.5400 FIDA 10.0408 USDT 9.7135 USDT 10.0900 USDT 9.8068 USDT
2021-11-06 9.6914 USDT 17.1200 FIDA 9.4008 USDT 9.4008 USDT 10.0568 USDT 9.9533 USDT
2021-11-05 9.2993 USDT 49.0900 FIDA 9.9410 USDT 9.1955 USDT 9.9450 USDT 9.3428 USDT
2021-11-04 10.1539 USDT 33.9900 FIDA 10.9023 USDT 9.4888 USDT 11.2044 USDT 9.7239 USDT
2021-11-03 9.1813 USDT 0.4400 FIDA 9.2732 USDT 9.0010 USDT 9.2942 USDT 9.0667 USDT
2021-11-02 8.3109 USDT 0.0600 FIDA 8.3109 USDT 8.3109 USDT 8.3109 USDT 8.3109 USDT
2021-11-01 8.3819 USDT 241.7800 FIDA 8.1475 USDT 8.0630 USDT 8.4035 USDT 8.0745 USDT
2021-10-31 7.6840 USDT 925.2000 FIDA 7.8950 USDT 7.5393 USDT 8.2183 USDT 8.2183 USDT
2021-10-30 7.9190 USDT 2,974.3800 FIDA 8.0586 USDT 7.6483 USDT 8.0586 USDT 7.7301 USDT
2021-10-29 8.0706 USDT 27.6600 FIDA 8.1578 USDT 7.8986 USDT 8.1578 USDT 8.1217 USDT
2021-10-28 7.7092 USDT 47.1800 FIDA 7.5400 USDT 7.4562 USDT 7.9392 USDT 7.9246 USDT
2021-10-27 7.5274 USDT 310.0000 FIDA 8.0134 USDT 7.2602 USDT 8.2095 USDT 7.6100 USDT
2021-10-26 8.3528 USDT 172.6600 FIDA 8.5010 USDT 8.2693 USDT 8.5273 USDT 8.3715 USDT
2021-10-25 8.5887 USDT 597.6600 FIDA 8.0275 USDT 8.0069 USDT 8.8633 USDT 8.4015 USDT
2021-10-24 7.7302 USDT 130.5000 FIDA 7.9924 USDT 7.5692 USDT 7.9924 USDT 7.7579 USDT
2021-10-23 8.0687 USDT 1,973.2000 FIDA 7.9714 USDT 7.8150 USDT 8.2537 USDT 7.8417 USDT
2021-10-22 8.3361 USDT 622.8900 FIDA 7.7364 USDT 7.7356 USDT 8.6042 USDT 8.4136 USDT
2021-10-21 7.5159 USDT 929.2000 FIDA 7.4008 USDT 7.3310 USDT 7.9116 USDT 7.5164 USDT
2021-10-20 6.8074 USDT 155.1400 FIDA 6.5271 USDT 6.4630 USDT 7.2568 USDT 7.1818 USDT
2021-10-19 6.4632 USDT 110.2700 FIDA 6.5826 USDT 6.4611 USDT 6.5826 USDT 6.4611 USDT
2021-10-18 6.6642 USDT 19.4200 FIDA 6.7137 USDT 6.4436 USDT 6.7137 USDT 6.5816 USDT
2021-10-17 6.7655 USDT 137.3600 FIDA 6.6087 USDT 6.4257 USDT 6.8931 USDT 6.4860 USDT
2021-10-16 6.6338 USDT 0.3000 FIDA 6.6180 USDT 6.6180 USDT 6.6452 USDT 6.6190 USDT
2021-10-15 6.5797 USDT 450.9900 FIDA 6.2499 USDT 6.2254 USDT 6.7610 USDT 6.7443 USDT