Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.6270 USDT |
25,407.4000 EVER |
0.6011 USDT |
0.5933 USDT |
0.6377 USDT |
0.6377 USDT |
| 2021-03-19 |
0.6074 USDT |
49,923.5000 EVER |
0.6565 USDT |
0.5809 USDT |
0.6698 USDT |
0.5933 USDT |
| 2021-03-18 |
0.6644 USDT |
46,773.7000 EVER |
0.6585 USDT |
0.6500 USDT |
0.6820 USDT |
0.6500 USDT |
| 2021-03-17 |
0.6631 USDT |
137,398.1000 EVER |
0.6858 USDT |
0.6403 USDT |
0.7000 USDT |
0.6768 USDT |
| 2021-03-16 |
0.6344 USDT |
148,567.0000 EVER |
0.6380 USDT |
0.5995 USDT |
0.7600 USDT |
0.6826 USDT |
| 2021-03-15 |
0.6123 USDT |
38,867.1000 EVER |
0.6040 USDT |
0.5728 USDT |
0.6719 USDT |
0.6372 USDT |
| 2021-03-14 |
0.5801 USDT |
441,508.5000 EVER |
0.5484 USDT |
0.5447 USDT |
0.6304 USDT |
0.6000 USDT |
| 2021-03-13 |
0.5416 USDT |
258,590.0000 EVER |
0.5252 USDT |
0.5177 USDT |
0.5881 USDT |
0.5479 USDT |
| 2021-03-12 |
0.5206 USDT |
314,074.2000 EVER |
0.5203 USDT |
0.5155 USDT |
0.5352 USDT |
0.5256 USDT |
| 2021-03-11 |
0.5149 USDT |
524,810.0000 EVER |
0.5018 USDT |
0.4957 USDT |
0.5500 USDT |
0.5191 USDT |
| 2021-03-10 |
0.5172 USDT |
1,466,255.4000 EVER |
0.5348 USDT |
0.4600 USDT |
0.5466 USDT |
0.5000 USDT |
| 2021-03-09 |
0.5295 USDT |
783,867.9000 EVER |
0.5210 USDT |
0.5085 USDT |
0.5367 USDT |
0.5350 USDT |
| 2021-03-08 |
0.5132 USDT |
468,204.5000 EVER |
0.5078 USDT |
0.5069 USDT |
0.5230 USDT |
0.5197 USDT |
| 2021-03-07 |
0.5052 USDT |
690,719.9000 EVER |
0.4996 USDT |
0.4975 USDT |
0.5095 USDT |
0.5077 USDT |
| 2021-03-06 |
0.4962 USDT |
372,441.0000 EVER |
0.4897 USDT |
0.4896 USDT |
0.5006 USDT |
0.4997 USDT |
| 2021-03-05 |
0.4952 USDT |
752,755.7000 EVER |
0.4992 USDT |
0.4874 USDT |
0.5014 USDT |
0.4903 USDT |
| 2021-03-04 |
0.5026 USDT |
468,224.9000 EVER |
0.5054 USDT |
0.4990 USDT |
0.5149 USDT |
0.4990 USDT |
| 2021-03-03 |
0.5055 USDT |
1,261,634.5000 EVER |
0.5049 USDT |
0.5007 USDT |
0.5143 USDT |
0.5051 USDT |
| 2021-03-02 |
0.5104 USDT |
672,822.1000 EVER |
0.5137 USDT |
0.5048 USDT |
0.5174 USDT |
0.5049 USDT |
| 2021-03-01 |
0.5162 USDT |
1,221,902.9000 EVER |
0.5129 USDT |
0.5123 USDT |
0.5222 USDT |
0.5141 USDT |
| 2021-02-28 |
0.5150 USDT |
965,462.6000 EVER |
0.5146 USDT |
0.5126 USDT |
0.5211 USDT |
0.5128 USDT |
| 2021-02-27 |
0.5133 USDT |
1,188,151.0000 EVER |
0.5048 USDT |
0.5042 USDT |
0.5202 USDT |
0.5149 USDT |
| 2021-02-26 |
0.5055 USDT |
785,936.4000 EVER |
0.5071 USDT |
0.5021 USDT |
0.5190 USDT |
0.5048 USDT |
| 2021-02-25 |
0.5050 USDT |
846,513.2000 EVER |
0.5150 USDT |
0.4874 USDT |
0.5445 USDT |
0.5070 USDT |
| 2021-02-24 |
0.5064 USDT |
387,063.0000 EVER |
0.5047 USDT |
0.4875 USDT |
0.5300 USDT |
0.5136 USDT |
| 2021-02-23 |
0.4896 USDT |
274,565.1000 EVER |
0.5369 USDT |
0.4425 USDT |
0.5398 USDT |
0.5057 USDT |
| 2021-02-22 |
0.5510 USDT |
894,207.4000 EVER |
0.5527 USDT |
0.4877 USDT |
0.5778 USDT |
0.5360 USDT |
| 2021-02-21 |
0.5573 USDT |
359,061.7000 EVER |
0.5535 USDT |
0.5498 USDT |
0.5730 USDT |
0.5527 USDT |
| 2021-02-20 |
0.5555 USDT |
1,035,802.9000 EVER |
0.5710 USDT |
0.5380 USDT |
0.5814 USDT |
0.5540 USDT |
| 2021-02-19 |
0.5249 USDT |
1,246,513.4000 EVER |
0.4773 USDT |
0.4650 USDT |
0.5755 USDT |
0.5716 USDT |
| 2021-02-18 |
0.4620 USDT |
1,032,055.8000 EVER |
0.4672 USDT |
0.4475 USDT |
0.4800 USDT |
0.4774 USDT |
| 2021-02-17 |
0.4480 USDT |
867,664.8000 EVER |
0.4346 USDT |
0.4320 USDT |
0.4744 USDT |
0.4667 USDT |
| 2021-02-16 |
0.4419 USDT |
351,820.9000 EVER |
0.4361 USDT |
0.4300 USDT |
0.4790 USDT |
0.4341 USDT |
| 2021-02-15 |
0.4333 USDT |
216,686.8000 EVER |
0.4294 USDT |
0.4230 USDT |
0.4600 USDT |
0.4363 USDT |
| 2021-02-14 |
0.4397 USDT |
200,418.1000 EVER |
0.4290 USDT |
0.4200 USDT |
0.4680 USDT |
0.4306 USDT |
| 2021-02-13 |
0.4197 USDT |
270,213.6000 EVER |
0.4135 USDT |
0.4082 USDT |
0.4341 USDT |
0.4287 USDT |
| 2021-02-12 |
0.4085 USDT |
88,759.8000 EVER |
0.4030 USDT |
0.4010 USDT |
0.4245 USDT |
0.4151 USDT |
| 2021-02-11 |
0.4046 USDT |
245,194.8000 EVER |
0.3940 USDT |
0.3900 USDT |
0.4290 USDT |
0.4036 USDT |
| 2021-02-10 |
0.3977 USDT |
398,254.3000 EVER |
0.3925 USDT |
0.3900 USDT |
0.4125 USDT |
0.3916 USDT |
| 2021-02-09 |
0.4019 USDT |
240,979.5000 EVER |
0.4076 USDT |
0.3800 USDT |
0.4159 USDT |
0.3927 USDT |
| 2021-02-08 |
0.4039 USDT |
255,742.7000 EVER |
0.4123 USDT |
0.3957 USDT |
0.4154 USDT |
0.4063 USDT |
| 2021-02-07 |
0.4117 USDT |
138,808.1000 EVER |
0.4147 USDT |
0.4037 USDT |
0.4231 USDT |
0.4114 USDT |
| 2021-02-06 |
0.4141 USDT |
154,247.4000 EVER |
0.4023 USDT |
0.3997 USDT |
0.4317 USDT |
0.4110 USDT |
| 2021-02-05 |
0.4008 USDT |
191,263.1000 EVER |
0.3954 USDT |
0.3953 USDT |
0.4077 USDT |
0.3991 USDT |
| 2021-02-04 |
0.4012 USDT |
223,933.7000 EVER |
0.4044 USDT |
0.3850 USDT |
0.4090 USDT |
0.3957 USDT |
| 2021-02-03 |
0.3997 USDT |
260,195.7000 EVER |
0.3990 USDT |
0.3769 USDT |
0.4155 USDT |
0.4057 USDT |
| 2021-02-02 |
0.3868 USDT |
378,507.8000 EVER |
0.3746 USDT |
0.3704 USDT |
0.4098 USDT |
0.3991 USDT |
| 2021-02-01 |
0.3737 USDT |
353,940.2000 EVER |
0.3569 USDT |
0.3544 USDT |
0.3830 USDT |
0.3741 USDT |
| 2021-01-31 |
0.3608 USDT |
417,479.3000 EVER |
0.3584 USDT |
0.3533 USDT |
0.3714 USDT |
0.3602 USDT |
| 2021-01-30 |
0.3611 USDT |
408,621.8000 EVER |
0.3726 USDT |
0.3530 USDT |
0.3812 USDT |
0.3585 USDT |