Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0612 USDT |
928.4000 EVER |
0.0599 USDT |
0.0599 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-07-11 |
0.0598 USDT |
158.6000 EVER |
0.0603 USDT |
0.0598 USDT |
0.0603 USDT |
0.0598 USDT |
| 2023-07-10 |
0.0603 USDT |
3,457.6000 EVER |
0.0605 USDT |
0.0597 USDT |
0.0608 USDT |
0.0602 USDT |
| 2023-07-09 |
0.0612 USDT |
3,602.9000 EVER |
0.0615 USDT |
0.0608 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-07-08 |
0.0607 USDT |
178.6000 EVER |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-07 |
0.0621 USDT |
1,469.6000 EVER |
0.0625 USDT |
0.0616 USDT |
0.0625 USDT |
0.0622 USDT |
| 2023-07-06 |
0.0635 USDT |
1,099.7000 EVER |
0.0641 USDT |
0.0633 USDT |
0.0641 USDT |
0.0633 USDT |
| 2023-07-04 |
0.0656 USDT |
4,596.0000 EVER |
0.0663 USDT |
0.0644 USDT |
0.0669 USDT |
0.0644 USDT |
| 2023-07-03 |
0.0647 USDT |
24.3000 EVER |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-06-30 |
0.0634 USDT |
620.8000 EVER |
0.0635 USDT |
0.0632 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-06-26 |
0.0649 USDT |
0.2000 EVER |
0.0654 USDT |
0.0644 USDT |
0.0654 USDT |
0.0644 USDT |
| 2023-06-23 |
0.0610 USDT |
2,525.5000 EVER |
0.0603 USDT |
0.0603 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-06-22 |
0.0592 USDT |
763.7000 EVER |
0.0589 USDT |
0.0588 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-06-21 |
0.0568 USDT |
138.1000 EVER |
0.0602 USDT |
0.0559 USDT |
0.0602 USDT |
0.0568 USDT |
| 2023-06-20 |
0.0547 USDT |
145.7000 EVER |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-06-19 |
0.0544 USDT |
843.2000 EVER |
0.0534 USDT |
0.0534 USDT |
0.0551 USDT |
0.0534 USDT |
| 2023-06-18 |
0.0550 USDT |
12,414.1000 EVER |
0.0554 USDT |
0.0529 USDT |
0.0560 USDT |
0.0529 USDT |
| 2023-06-17 |
0.0537 USDT |
10,184.9000 EVER |
0.0545 USDT |
0.0531 USDT |
0.0545 USDT |
0.0532 USDT |
| 2023-06-16 |
0.0532 USDT |
8,257.1000 EVER |
0.0527 USDT |
0.0514 USDT |
0.0575 USDT |
0.0560 USDT |
| 2023-06-15 |
0.0539 USDT |
6,904.3000 EVER |
0.0530 USDT |
0.0526 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-06-14 |
0.0541 USDT |
5,658.1000 EVER |
0.0533 USDT |
0.0524 USDT |
0.0554 USDT |
0.0531 USDT |
| 2023-06-13 |
0.0527 USDT |
1,175.3000 EVER |
0.0496 USDT |
0.0496 USDT |
0.0538 USDT |
0.0525 USDT |
| 2023-06-12 |
0.0499 USDT |
126.1000 EVER |
0.0502 USDT |
0.0492 USDT |
0.0504 USDT |
0.0501 USDT |
| 2023-06-11 |
0.0513 USDT |
0.3000 EVER |
0.0508 USDT |
0.0508 USDT |
0.0524 USDT |
0.0508 USDT |
| 2023-06-10 |
0.0523 USDT |
5,060.7000 EVER |
0.0490 USDT |
0.0490 USDT |
0.0542 USDT |
0.0493 USDT |
| 2023-06-09 |
0.0513 USDT |
0.2000 EVER |
0.0511 USDT |
0.0511 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-06-08 |
0.0522 USDT |
1,318.1000 EVER |
0.0518 USDT |
0.0518 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-06-07 |
0.0526 USDT |
72.9000 EVER |
0.0510 USDT |
0.0510 USDT |
0.0526 USDT |
0.0525 USDT |
| 2023-06-06 |
0.0515 USDT |
3.5000 EVER |
0.0545 USDT |
0.0514 USDT |
0.0545 USDT |
0.0514 USDT |
| 2023-06-05 |
0.0590 USDT |
8,050.0000 EVER |
0.0620 USDT |
0.0559 USDT |
0.0620 USDT |
0.0559 USDT |
| 2023-06-04 |
0.0634 USDT |
385.2000 EVER |
0.0628 USDT |
0.0628 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-06-02 |
0.0629 USDT |
1,094.1000 EVER |
0.0629 USDT |
0.0616 USDT |
0.0636 USDT |
0.0616 USDT |
| 2023-06-01 |
0.0628 USDT |
5,539.1000 EVER |
0.0619 USDT |
0.0616 USDT |
0.0631 USDT |
0.0629 USDT |
| 2023-05-31 |
0.0620 USDT |
5,199.5000 EVER |
0.0609 USDT |
0.0591 USDT |
0.0694 USDT |
0.0617 USDT |
| 2023-05-30 |
0.0557 USDT |
743,932.1000 EVER |
0.0461 USDT |
0.0461 USDT |
0.0870 USDT |
0.0608 USDT |
| 2023-05-29 |
0.0473 USDT |
11,763.2000 EVER |
0.0474 USDT |
0.0460 USDT |
0.0481 USDT |
0.0460 USDT |
| 2023-05-28 |
0.0437 USDT |
576.8000 EVER |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-05-27 |
0.0427 USDT |
14,587.8000 EVER |
0.0427 USDT |
0.0425 USDT |
0.0434 USDT |
0.0434 USDT |
| 2023-05-25 |
0.0418 USDT |
1,250.6000 EVER |
0.0418 USDT |
0.0418 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-05-24 |
0.0413 USDT |
692.4000 EVER |
0.0413 USDT |
0.0412 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-05-23 |
0.0418 USDT |
1,062.4000 EVER |
0.0418 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-05-22 |
0.0436 USDT |
3,476.0000 EVER |
0.0441 USDT |
0.0422 USDT |
0.0441 USDT |
0.0422 USDT |
| 2023-05-21 |
0.0459 USDT |
32,599.9000 EVER |
0.0443 USDT |
0.0443 USDT |
0.0477 USDT |
0.0446 USDT |
| 2023-05-20 |
0.0411 USDT |
39,298.9000 EVER |
0.0401 USDT |
0.0401 USDT |
0.0437 USDT |
0.0416 USDT |
| 2023-05-19 |
0.0396 USDT |
14,379.2000 EVER |
0.0395 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-05-17 |
0.0393 USDT |
2,310.5000 EVER |
0.0395 USDT |
0.0391 USDT |
0.0395 USDT |
0.0391 USDT |
| 2023-05-16 |
0.0394 USDT |
1,118.4000 EVER |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-05-15 |
0.0391 USDT |
522.1000 EVER |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-05-14 |
0.0393 USDT |
528.5000 EVER |
0.0399 USDT |
0.0386 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-05-13 |
0.0394 USDT |
3,617.6000 EVER |
0.0393 USDT |
0.0388 USDT |
0.0399 USDT |
0.0393 USDT |