Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.3815 USDT |
555,191.6000 EVER |
0.4024 USDT |
0.3510 USDT |
0.4100 USDT |
0.3749 USDT |
| 2021-01-28 |
0.3882 USDT |
301,930.1000 EVER |
0.3746 USDT |
0.3728 USDT |
0.4077 USDT |
0.4035 USDT |
| 2021-01-27 |
0.3810 USDT |
383,368.8000 EVER |
0.3927 USDT |
0.3628 USDT |
0.3935 USDT |
0.3744 USDT |
| 2021-01-26 |
0.3818 USDT |
268,775.3000 EVER |
0.3826 USDT |
0.3717 USDT |
0.3935 USDT |
0.3922 USDT |
| 2021-01-25 |
0.3893 USDT |
390,992.2000 EVER |
0.3759 USDT |
0.3716 USDT |
0.4099 USDT |
0.3829 USDT |
| 2021-01-24 |
0.3742 USDT |
529,516.7000 EVER |
0.3700 USDT |
0.3601 USDT |
0.3938 USDT |
0.3761 USDT |
| 2021-01-23 |
0.3655 USDT |
274,360.3000 EVER |
0.3559 USDT |
0.3507 USDT |
0.3848 USDT |
0.3738 USDT |
| 2021-01-22 |
0.3438 USDT |
677,658.6000 EVER |
0.2957 USDT |
0.2890 USDT |
0.4200 USDT |
0.3565 USDT |
| 2021-01-21 |
0.3396 USDT |
528,392.1000 EVER |
0.3837 USDT |
0.2910 USDT |
0.3850 USDT |
0.2937 USDT |
| 2021-01-20 |
0.3933 USDT |
608,451.7000 EVER |
0.4103 USDT |
0.3636 USDT |
0.4191 USDT |
0.3825 USDT |
| 2021-01-19 |
0.4213 USDT |
457,428.8000 EVER |
0.4163 USDT |
0.4000 USDT |
0.4399 USDT |
0.4080 USDT |
| 2021-01-18 |
0.4196 USDT |
246,601.9000 EVER |
0.4244 USDT |
0.4073 USDT |
0.4429 USDT |
0.4143 USDT |
| 2021-01-17 |
0.4261 USDT |
5,431,069.3000 EVER |
0.4439 USDT |
0.4075 USDT |
0.4490 USDT |
0.4226 USDT |
| 2021-01-16 |
0.4511 USDT |
2,471,901.1000 EVER |
0.4408 USDT |
0.4352 USDT |
0.4863 USDT |
0.4440 USDT |
| 2021-01-15 |
0.4515 USDT |
669,717.0000 EVER |
0.4828 USDT |
0.4347 USDT |
0.5000 USDT |
0.4419 USDT |
| 2021-01-14 |
0.4752 USDT |
613,093.6000 EVER |
0.4466 USDT |
0.4465 USDT |
0.4977 USDT |
0.4819 USDT |
| 2021-01-13 |
0.4332 USDT |
192,035.6000 EVER |
0.4087 USDT |
0.4000 USDT |
0.4538 USDT |
0.4479 USDT |
| 2021-01-12 |
0.4310 USDT |
227,633.5000 EVER |
0.4304 USDT |
0.4000 USDT |
0.4700 USDT |
0.4031 USDT |
| 2021-01-11 |
0.4387 USDT |
399,170.0000 EVER |
0.4620 USDT |
0.4100 USDT |
0.5000 USDT |
0.4341 USDT |
| 2021-01-10 |
0.4915 USDT |
242,419.1000 EVER |
0.5040 USDT |
0.4549 USDT |
0.5295 USDT |
0.4560 USDT |
| 2021-01-09 |
0.5213 USDT |
195,524.5000 EVER |
0.5846 USDT |
0.4100 USDT |
0.5881 USDT |
0.5071 USDT |
| 2021-01-08 |
0.6023 USDT |
323,243.8000 EVER |
0.6018 USDT |
0.5600 USDT |
0.6957 USDT |
0.5857 USDT |
| 2021-01-07 |
0.5676 USDT |
166,784.7000 EVER |
0.5384 USDT |
0.5118 USDT |
0.6018 USDT |
0.6015 USDT |
| 2021-01-06 |
0.4861 USDT |
107,011.9000 EVER |
0.4597 USDT |
0.4503 USDT |
0.5400 USDT |
0.5375 USDT |
| 2021-01-05 |
0.4380 USDT |
167,516.6000 EVER |
0.4250 USDT |
0.3939 USDT |
0.4600 USDT |
0.4583 USDT |
| 2021-01-04 |
0.4326 USDT |
325,721.2000 EVER |
0.4273 USDT |
0.3700 USDT |
0.4935 USDT |
0.4232 USDT |
| 2021-01-03 |
0.4447 USDT |
476,766.9000 EVER |
0.4106 USDT |
0.3900 USDT |
0.4875 USDT |
0.4294 USDT |
| 2021-01-02 |
0.3881 USDT |
346,295.8000 EVER |
0.3545 USDT |
0.3510 USDT |
0.4372 USDT |
0.4101 USDT |
| 2021-01-01 |
0.3581 USDT |
200,372.2000 EVER |
0.3524 USDT |
0.3478 USDT |
0.3800 USDT |
0.3545 USDT |
| 2020-12-31 |
0.3556 USDT |
211,775.9000 EVER |
0.3506 USDT |
0.3478 USDT |
0.3690 USDT |
0.3520 USDT |
| 2020-12-30 |
0.3496 USDT |
322,927.4000 EVER |
0.3431 USDT |
0.3000 USDT |
0.3750 USDT |
0.3508 USDT |
| 2020-12-29 |
0.3288 USDT |
536,394.0000 EVER |
0.2547 USDT |
0.2388 USDT |
0.3907 USDT |
0.3480 USDT |
| 2020-12-28 |
0.2192 USDT |
743,782.8000 EVER |
0.1750 USDT |
0.1637 USDT |
0.2653 USDT |
0.2547 USDT |
| 2020-12-27 |
0.2291 USDT |
1,532,045.9000 EVER |
0.2701 USDT |
0.1600 USDT |
0.2835 USDT |
0.1774 USDT |
| 2020-12-26 |
0.2941 USDT |
607,998.4000 EVER |
0.3232 USDT |
0.2117 USDT |
0.3411 USDT |
0.2701 USDT |
| 2020-12-25 |
0.3297 USDT |
218,062.6000 EVER |
0.3225 USDT |
0.3110 USDT |
0.3500 USDT |
0.3231 USDT |
| 2020-12-24 |
0.3427 USDT |
244,611.5000 EVER |
0.3606 USDT |
0.3000 USDT |
0.4200 USDT |
0.3204 USDT |
| 2020-12-23 |
0.3975 USDT |
271,139.6000 EVER |
0.4271 USDT |
0.3000 USDT |
0.5073 USDT |
0.3525 USDT |
| 2020-12-22 |
0.5068 USDT |
291,138.7000 EVER |
0.5225 USDT |
0.3518 USDT |
0.6031 USDT |
0.4254 USDT |
| 2020-12-21 |
0.6139 USDT |
397,247.9000 EVER |
0.6332 USDT |
0.5001 USDT |
0.6475 USDT |
0.5222 USDT |
| 2020-12-20 |
0.6372 USDT |
642,424.6000 EVER |
0.6177 USDT |
0.5924 USDT |
0.6910 USDT |
0.6254 USDT |
| 2020-12-19 |
0.6236 USDT |
402,846.9000 EVER |
0.6052 USDT |
0.5900 USDT |
0.7000 USDT |
0.6198 USDT |
| 2020-12-18 |
0.6900 USDT |
419,283.4000 EVER |
0.7355 USDT |
0.5000 USDT |
0.7889 USDT |
0.6027 USDT |
| 2020-12-17 |
0.8327 USDT |
988,284.0000 EVER |
0.8747 USDT |
0.6250 USDT |
0.9188 USDT |
0.7456 USDT |
| 2020-12-16 |
0.9150 USDT |
444,997.7000 EVER |
0.9747 USDT |
0.8000 USDT |
1.0000 USDT |
0.8748 USDT |
| 2020-12-15 |
1.7054 USDT |
252,115.1000 EVER |
1.7421 USDT |
0.9388 USDT |
1.7565 USDT |
0.9747 USDT |
| 2020-12-14 |
1.7438 USDT |
494,857.3000 EVER |
1.7334 USDT |
1.7000 USDT |
2.0000 USDT |
1.7420 USDT |
| 2020-12-13 |
1.7391 USDT |
732,041.4000 EVER |
1.7423 USDT |
1.7261 USDT |
1.7519 USDT |
1.7335 USDT |
| 2020-12-12 |
1.7408 USDT |
579,702.0000 EVER |
1.7420 USDT |
1.7293 USDT |
1.7518 USDT |
1.7425 USDT |
| 2020-12-11 |
1.6097 USDT |
441,923.7000 EVER |
1.4750 USDT |
0.5075 USDT |
1.7936 USDT |
1.7419 USDT |