Identifier on HitBTC: EVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
1.7391 USDT |
732,041.4000 EVER |
1.7423 USDT |
1.7261 USDT |
1.7519 USDT |
1.7335 USDT |
| 2020-12-12 |
1.7408 USDT |
579,702.0000 EVER |
1.7420 USDT |
1.7293 USDT |
1.7518 USDT |
1.7425 USDT |
| 2020-12-11 |
1.6097 USDT |
441,923.7000 EVER |
1.4750 USDT |
0.5075 USDT |
1.7936 USDT |
1.7419 USDT |
| 2020-12-10 |
1.4942 USDT |
97,062.5000 EVER |
1.5112 USDT |
1.4460 USDT |
1.5447 USDT |
1.4749 USDT |
| 2020-12-09 |
1.3013 USDT |
86,829.8000 EVER |
1.0353 USDT |
1.0342 USDT |
1.5671 USDT |
1.5107 USDT |
| 2020-12-08 |
1.0289 USDT |
27,506.8000 EVER |
1.0004 USDT |
0.9963 USDT |
1.0742 USDT |
1.0330 USDT |